Stock overview
SPDR S&P 500 ETF TR
Explore the company, reported ownership, price history, and available source evidence.
SPY is the SPDR ETF that tracks the S&P 500 Index.
- Last close
- $771.35
- · SPY
- Tracked holders
- 7 funds
- Latest available 13F per fund
SPY · USD
Price
$771.35
+$113.30
(+17.22%)
over selected range
Close · Sep 25, 2026
Market open
252 stored daily closes
$771.35
Sep 25, 2026
- Range low
- $631.97
- Range high
- $777.88
- Observations
- 252
- Session date
- Sep 25, 2026
Sep 25, 2025–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Gotham Asset Management largest tracked holder Q2 2026 · filed Aug 14, 2026 · SEC filing | +27% 26'Q2 | $8,508,238,863 | 19.8% |
| Tudor Investment Corp position history Q2 2026 · filed Aug 14, 2026 · SEC filing | −63% 26'Q2 | $312,837,635 | 0.44% |
| Renaissance Technologies position history Q2 2026 · filed Aug 13, 2026 · SEC filing | Newly reported 26'Q2 | $163,572,501 | 0.23% |
| Clarium Capital position history Q3 2010 · filed Nov 12, 2010 · SEC filing | Newly reported 10'Q3 | $11,412,000 | 95.19% |
| Polen Capital Management position history Q2 2026 · filed Aug 4, 2026 · SEC filing | +7% 26'Q2 | $3,000,749 | 0.03% |
|
Thrive Capital
position history
Q2 2026
· filed Aug 14, 2026
· SEC filing 1 SEC filing 2 |
— | $677,557 | 0.02% |
| ARK Investment Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | −100% 26'Q2 | $344 | 0% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market