- Filed
- 2026-05-15
- Portfolio value
- $18,582,955,368
- Positions
- 1648
| Ticker |
Change |
% of portfolio |
Shares |
Value |
|
SPY
history
|
+152% |
3.92% |
1,119,113 |
$727,803,948
|
|
EA
history
|
+52% |
1.48% |
1,352,130 |
$275,658,743
|
|
MSFT
history
|
−6% |
1.34% |
674,335 |
$249,618,587
|
|
TSLA
history
|
+875% |
1.17% |
584,718 |
$217,368,917
|
|
WBS
history
|
+2314% |
1.15% |
3,079,817 |
$213,800,896
|
|
AAPL
history
|
+27% |
1.09% |
801,529 |
$203,420,045
|
|
WBD
history
|
NEW |
1.04% |
7,055,087 |
$193,732,689
|
|
KVUE
history
|
+63% |
1.03% |
11,128,599 |
$191,857,047
|
|
AMZN
history
|
−43% |
1.0% |
892,105 |
$185,798,708
|
|
NSC
history
|
+58% |
0.98% |
631,675 |
$181,290,725
|
|
SDA
history
|
+2% |
0.97% |
4,267,942 |
$179,466,961
|
|
NVDA
history
|
−54% |
0.92% |
984,583 |
$171,711,275
|
|
GOOG(L)
history
|
SELL |
0.9% |
— |
$167,734,489
|
|
HOLX
history
|
+37% |
0.89% |
2,196,804 |
$166,056,414
|
|
TECK
history
|
NEW |
0.79% |
2,848,651 |
$147,417,689
|
|
JPM
history
|
+63% |
0.77% |
488,304 |
$143,639,505
|
|
QQQ
history
|
−60% |
0.75% |
242,238 |
$139,814,929
|
|
PEN
history
|
NEW |
0.73% |
411,118 |
$134,998,818
|
|
UNH
history
|
+40% |
0.71% |
486,375 |
$131,608,211
|
|
IVV
history
|
−86% |
0.68% |
194,559 |
$127,087,884
|
|
META
history
|
NEW |
0.65% |
211,995 |
$121,288,699
|
|
MU
history
|
NEW |
0.65% |
355,468 |
$120,091,309
|
|
GLD
history
|
−44% |
0.62% |
269,902 |
$116,136,132
|
|
LLY
history
|
+167% |
0.62% |
124,672 |
$114,669,565
|
|
TJX
history
|
+4186% |
0.61% |
705,328 |
$112,640,882
|
|
AMD
history
|
+23% |
0.59% |
535,596 |
$108,956,294
|
|
LBRDK
history
|
+1% |
0.58% |
2,135,654 |
$107,423,396
|
|
WFC
history
|
NEW |
0.57% |
1,330,271 |
$105,902,874
|
|
TSM
history
|
+76% |
0.57% |
310,947 |
$105,084,539
|
|
COF
history
|
NEW |
0.53% |
543,608 |
$99,170,407
|
|
AVGO
history
|
NEW |
0.52% |
311,764 |
$96,494,076
|
|
AMAT
history
|
+310% |
0.48% |
262,413 |
$89,690,139
|
|
CMI
history
|
NEW |
0.48% |
165,221 |
$88,892,202
|
|
DHR
history
|
NEW |
0.46% |
447,231 |
$84,794,998
|
|
BKNG
history
|
+258% |
0.43% |
19,116 |
$80,484,477
|
|
PCG
history
|
+576% |
0.42% |
4,477,427 |
$78,668,392
|
|
APH
history
|
NEW |
0.42% |
613,970 |
$77,575,110
|
|
595017BG8
history
|
+52% |
0.41% |
76,500,000 |
$75,922,425
|
|
46270CAB5
history
|
+57% |
0.39% |
31,803,000 |
$72,921,099
|
|
90353TAM2
history
|
+20% |
0.38% |
59,000,000 |
$71,148,100
|
|
PH
history
|
NEW |
0.37% |
76,384 |
$68,382,012
|
|
CBRE
history
|
+635% |
0.36% |
500,068 |
$67,739,211
|
|
ORLY
history
|
+128% |
0.35% |
708,749 |
$65,424,620
|
|
86800UAB0
history
|
−9% |
0.35% |
80,850,000 |
$65,003,400
|
|
CVX
history
|
−49% |
0.35% |
313,717 |
$64,908,047
|
|
TDG
history
|
+2127% |
0.35% |
55,940 |
$64,832,222
|
|
252131AM9
history
|
|
0.34% |
69,150,000 |
$63,819,918
|
|
26142RAB0
history
|
|
0.33% |
68,000,000 |
$61,458,400
|
|
TER
history
|
−10% |
0.33% |
207,134 |
$61,406,946
|
|
BRK.{A,B}
history
|
+154% |
0.33% |
126,935 |
$60,827,252
|
|
DIS
history
|
+874% |
0.33% |
627,767 |
$60,504,183
|
|
TEL
history
|
+63% |
0.32% |
286,557 |
$59,896,144
|
|
67059NAK4
history
|
|
0.31% |
64,500,000 |
$58,346,700
|
|
00971TAL5
history
|
−11% |
0.31% |
50,203,000 |
$58,205,358
|
|
SPGI
history
|
+399% |
0.31% |
134,631 |
$57,263,950
|
|
ALLE
history
|
+97% |
0.31% |
393,773 |
$57,211,279
|
|
DOCU
history
|
+691% |
0.3% |
1,177,425 |
$55,821,719
|
|
WTRG
history
|
NEW |
0.3% |
1,385,895 |
$55,809,992
|
|
CNC
history
|
+278% |
0.29% |
1,653,532 |
$54,136,638
|
|
STT
history
|
+17594% |
0.29% |
426,078 |
$53,924,432
|
|
ACLX
history
|
+905% |
0.29% |
462,588 |
$53,114,354
|
|
CGDV
history
|
+70% |
0.29% |
1,246,887 |
$53,042,573
|
|
HWM
history
|
+81% |
0.28% |
225,806 |
$52,039,251
|
|
NEM
history
|
+11% |
0.28% |
475,346 |
$51,456,205
|
|
BKR
history
|
+193% |
0.27% |
827,783 |
$50,536,152
|
|
CVS
history
|
+306% |
0.26% |
681,806 |
$48,967,307
|
|
ALB
history
|
+41% |
0.26% |
270,140 |
$48,498,234
|
|
45826HAD1
history
|
NEW |
0.26% |
50,500,000 |
$48,416,875
|
|
SLV
history
|
+7% |
0.26% |
702,630 |
$47,877,208
|
|
CME
history
|
+6% |
0.26% |
161,145 |
$47,594,176
|
|
CRWD
history
|
NEW |
0.25% |
119,119 |
$46,505,249
|
|
NOW
history
|
+17% |
0.25% |
444,628 |
$46,485,857
|
|
MMM
history
|
NEW |
0.25% |
319,347 |
$46,378,765
|
|
EXE
history
|
+755% |
0.24% |
408,643 |
$44,860,829
|
|
ADBE
history
|
+153% |
0.24% |
180,591 |
$43,898,060
|
|
VICI
history
|
+107% |
0.23% |
1,596,697 |
$43,621,762
|
|
EEM
history
|
NEW |
0.23% |
751,981 |
$42,705,001
|
|
RTX
history
|
NEW |
0.23% |
220,795 |
$42,591,356
|
|
TT
history
|
+100% |
0.23% |
101,156 |
$42,155,751
|
|
SNDK
history
|
NEW |
0.23% |
66,205 |
$42,062,685
|
|
ESNT
history
|
+35% |
0.22% |
693,686 |
$40,539,010
|
|
LRCX
history
|
NEW |
0.22% |
188,579 |
$40,291,789
|
|
EWY
history
|
+103% |
0.22% |
327,138 |
$40,241,245
|
|
STX
history
|
NEW |
0.22% |
102,041 |
$39,975,582
|
|
BSX
history
|
−14% |
0.21% |
632,552 |
$39,692,638
|
|
PDD
history
|
+155% |
0.21% |
385,372 |
$39,377,311
|
|
PEG
history
|
+1076% |
0.21% |
476,502 |
$38,572,837
|
|
AIG
history
|
NEW |
0.2% |
505,602 |
$38,046,551
|
|
FDX
history
|
NEW |
0.2% |
105,900 |
$37,719,462
|
|
AAOI
history
|
+365% |
0.2% |
442,781 |
$37,454,845
|
|
DD
history
|
NEW |
0.2% |
811,858 |
$37,183,096
|
|
SF
history
|
+709% |
0.19% |
489,907 |
$36,213,925
|
|
EXLS
history
|
+28% |
0.19% |
1,178,777 |
$35,893,760
|
|
MTG
history
|
+21% |
0.19% |
1,349,651 |
$35,428,339
|
|
ABBV
history
|
+42% |
0.19% |
161,053 |
$35,027,417
|
|
AWI
history
|
+7% |
0.19% |
212,485 |
$35,017,528
|
|
RIG
history
|
+2898% |
0.19% |
5,278,418 |
$34,995,911
|
|
VMC
history
|
+58% |
0.19% |
127,994 |
$34,852,766
|
|
PBF
history
|
+0% |
0.19% |
730,437 |
$34,783,410
|
|
HL
history
|
+2110% |
0.19% |
1,854,268 |
$34,545,013
|
|
EME
history
|
+563% |
0.19% |
46,750 |
$34,515,992
|
|
ADP
history
|
+74% |
0.18% |
168,432 |
$34,222,014
|
|
PLTR
history
|
+31% |
0.18% |
231,907 |
$33,923,356
|
|
163072AC5
history
|
NEW |
0.18% |
33,000,000 |
$33,602,250
|
|
T
history
|
−44% |
0.18% |
1,156,000 |
$33,512,440
|
|
538034BC2
history
|
−27% |
0.18% |
31,000,000 |
$33,500,150
|
|
ABT
history
|
+92% |
0.18% |
326,258 |
$33,496,909
|
|
SEDG
history
|
+4101% |
0.18% |
655,109 |
$33,443,314
|
|
HLI
history
|
+83% |
0.18% |
232,715 |
$33,422,528
|
|
SHOP
history
|
NEW |
0.18% |
279,318 |
$33,132,701
|
|
LEN
history
|
+10% |
0.18% |
379,286 |
$32,937,196
|
|
AES
history
|
−35% |
0.18% |
2,311,267 |
$32,565,752
|
|
EL
history
|
NEW |
0.17% |
450,222 |
$32,312,433
|
|
RPRX
history
|
−27% |
0.17% |
671,680 |
$32,220,490
|
|
ICE
history
|
+13081% |
0.17% |
204,178 |
$32,113,116
|
|
URI
history
|
−56% |
0.17% |
43,828 |
$31,931,328
|
|
VOO
history
|
+49% |
0.17% |
53,420 |
$31,921,121
|
|
KWEB
history
|
+285% |
0.17% |
1,120,334 |
$31,851,096
|
|
88162GAB9
history
|
NEW |
0.17% |
30,120,000 |
$31,627,506
|
|
GD
history
|
NEW |
0.17% |
91,731 |
$31,483,914
|
|
GATX
history
|
+53% |
0.17% |
181,928 |
$31,062,387
|
|
LDOS
history
|
+116% |
0.17% |
198,781 |
$30,914,421
|
|
CLF
history
|
−13% |
0.17% |
3,657,653 |
$30,907,168
|
|
FNB
history
|
+14618% |
0.17% |
1,844,245 |
$30,835,776
|
|
DASH
history
|
NEW |
0.17% |
205,000 |
$30,780,750
|
|
CTAS
history
|
−48% |
0.17% |
181,451 |
$30,690,622
|
|
BAC
history
|
−30% |
0.16% |
628,080 |
$30,618,900
|
|
OZK
history
|
+55% |
0.16% |
666,722 |
$30,595,873
|
|
EPRT
history
|
+66% |
0.16% |
1,007,076 |
$30,574,827
|
|
NTRA
history
|
−45% |
0.16% |
150,693 |
$30,137,093
|
|
FSLY
history
|
+227% |
0.16% |
1,036,479 |
$30,120,080
|
|
DECK
history
|
−9% |
0.16% |
299,183 |
$29,945,226
|
|
INTC
history
|
+19% |
0.16% |
672,706 |
$29,686,516
|
|
HESM
history
|
−16% |
0.16% |
763,131 |
$29,662,902
|
|
ROK
history
|
NEW |
0.16% |
82,349 |
$29,553,409
|
|
SSNC
history
|
+214% |
0.16% |
430,647 |
$29,098,818
|
|
WMT
history
|
+9% |
0.16% |
233,473 |
$29,016,024
|
|
C
history
|
NEW |
0.16% |
255,688 |
$28,997,576
|
|
XENE
history
|
+95% |
0.16% |
495,591 |
$28,818,617
|
|
FICO
history
|
NEW |
0.16% |
26,994 |
$28,817,175
|
|
VSXY
history
|
+99% |
0.15% |
618,002 |
$28,650,573
|
|
FIVE
history
|
NEW |
0.15% |
125,336 |
$28,636,769
|
|
JCI
history
|
NEW |
0.15% |
218,509 |
$28,613,754
|
|
STNG
history
|
+32% |
0.15% |
378,732 |
$28,276,131
|
|
WRB
history
|
+468% |
0.15% |
426,345 |
$28,258,147
|
|
AMH
history
|
+470% |
0.15% |
1,007,393 |
$28,126,413
|
|
XLY
history
|
+190% |
0.15% |
256,729 |
$27,978,326
|
|
ULTA
history
|
NEW |
0.15% |
53,250 |
$27,834,308
|
|
WAL
history
|
+158% |
0.15% |
390,011 |
$27,632,279
|
|
CMCSA
history
|
NEW |
0.15% |
962,219 |
$27,625,307
|
|
SBAC
history
|
NEW |
0.15% |
160,101 |
$27,554,983
|
|
RKLB
history
|
NEW |
0.15% |
424,810 |
$27,281,298
|
|
DAR
history
|
+67% |
0.15% |
439,385 |
$27,175,962
|
|
HDB
history
|
NEW |
0.15% |
1,085,653 |
$27,011,047
|
|
UHS
history
|
+322% |
0.14% |
149,120 |
$26,688,006
|
|
U
history
|
+138% |
0.14% |
1,210,390 |
$26,555,957
|
|
BABA
history
|
+6909% |
0.14% |
210,266 |
$26,379,972
|
|
AGNC
history
|
−34% |
0.14% |
2,607,604 |
$26,154,268
|
|
APLS
history
|
+202% |
0.14% |
650,000 |
$26,149,500
|
|
MS
history
|
−78% |
0.14% |
155,896 |
$25,655,805
|
|
DKNG
history
|
NEW |
0.14% |
1,184,986 |
$25,619,397
|
|
PSKY
history
|
+154% |
0.14% |
2,839,597 |
$25,613,165
|
|
TLT
history
|
+138% |
0.14% |
295,449 |
$25,612,474
|
|
MASI
history
|
+786% |
0.14% |
143,884 |
$25,592,647
|
|
OMF
history
|
+221% |
0.14% |
478,254 |
$25,581,806
|
|
EMR
history
|
NEW |
0.14% |
194,312 |
$25,458,758
|
|
AROC
history
|
−28% |
0.14% |
730,069 |
$25,406,401
|
|
BR
history
|
+227% |
0.14% |
154,410 |
$25,088,537
|
|
VST
history
|
−41% |
0.13% |
165,085 |
$24,817,228
|
|
SCHW
history
|
NEW |
0.13% |
260,000 |
$24,434,800
|
|
FRO
history
|
−9% |
0.13% |
699,781 |
$24,394,366
|
|
XLE
history
|
+40% |
0.13% |
395,583 |
$24,233,415
|
|
RPM
history
|
+803% |
0.13% |
242,538 |
$24,108,277
|
|
SPG
history
|
+6837% |
0.13% |
129,240 |
$24,107,137
|
|
CUBE
history
|
−9% |
0.13% |
654,481 |
$23,986,729
|
|
ENSG
history
|
−8% |
0.13% |
118,977 |
$23,973,866
|
|
WWD
history
|
NEW |
0.13% |
66,821 |
$23,916,572
|
|
SAP
history
|
+427% |
0.13% |
138,812 |
$23,766,003
|
|
NOC
history
|
+225% |
0.13% |
34,804 |
$23,744,681
|
|
AA
history
|
NEW |
0.13% |
357,151 |
$23,689,826
|
|
DELL
history
|
NEW |
0.13% |
144,058 |
$23,644,240
|
|
CCK
history
|
+10% |
0.13% |
235,465 |
$23,605,366
|
|
WMB
history
|
−24% |
0.13% |
323,451 |
$23,540,764
|
|
SLAB
history
|
+87% |
0.13% |
112,304 |
$23,376,078
|
|
IEF
history
|
+196% |
0.13% |
244,718 |
$23,355,886
|
|
DYNF
history
|
+112% |
0.13% |
401,251 |
$23,344,783
|
|
DOW
history
|
NEW |
0.12% |
557,249 |
$23,209,421
|
|
LQD
history
|
NEW |
0.12% |
211,500 |
$23,051,385
|
|
ADC
history
|
+148% |
0.12% |
305,452 |
$23,024,972
|
|
CNX
history
|
−23% |
0.12% |
594,628 |
$22,922,909
|
|
SITM
history
|
NEW |
0.12% |
66,039 |
$22,806,569
|
|
GLW
history
|
+85% |
0.12% |
166,768 |
$22,675,445
|
|
IBKR
history
|
−39% |
0.12% |
336,704 |
$22,582,737
|
|
MOG.A
history
|
NEW |
0.12% |
77,117 |
$22,567,519
|
|
75737FAE8
history
|
|
0.12% |
23,540,000 |
$22,545,435
|
|
ENVA
history
|
+13% |
0.12% |
164,844 |
$22,390,761
|
|
BKD
history
|
+119% |
0.12% |
1,634,693 |
$22,362,600
|
|
UMAC
history
|
+80% |
0.12% |
1,799,998 |
$22,319,975
|
|
IBIT
history
|
+0% |
0.12% |
579,083 |
$22,248,369
|
|
SNOW
history
|
NEW |
0.12% |
147,237 |
$22,206,284
|
|
VICR
history
|
+154% |
0.12% |
137,316 |
$22,107,876
|
|
QLYS
history
|
+15% |
0.12% |
250,885 |
$22,040,247
|
|
KNSL
history
|
+1835% |
0.12% |
64,360 |
$21,989,238
|
|
450056AB2
history
|
|
0.12% |
20,000,000 |
$21,974,000
|
|
JXN
history
|
−42% |
0.12% |
207,611 |
$21,948,635
|
|
VLUE
history
|
+5454% |
0.12% |
153,176 |
$21,780,095
|
|
BATRK
history
|
+5% |
0.12% |
509,435 |
$21,752,875
|
|
MO
history
|
−16% |
0.12% |
329,601 |
$21,750,370
|
|
DHT
history
|
+46% |
0.12% |
1,186,876 |
$21,684,225
|
|
AEO
history
|
+35% |
0.12% |
1,293,682 |
$21,604,489
|
|
UBER
history
|
+3% |
0.12% |
300,041 |
$21,581,949
|
|
HSY
history
|
NEW |
0.12% |
103,776 |
$21,573,993
|
|
VDE
history
|
+6893% |
0.12% |
124,481 |
$21,540,192
|
|
TAP
history
|
NEW |
0.12% |
499,753 |
$21,519,364
|
|
AME
history
|
NEW |
0.12% |
100,274 |
$21,494,735
|
|
EXPE
history
|
+121% |
0.12% |
92,624 |
$21,385,955
|
|
TPG
history
|
NEW |
0.11% |
527,078 |
$21,351,930
|
|
NCLH
history
|
+115% |
0.11% |
1,135,059 |
$21,225,603
|
|
XLF
history
|
−6% |
0.11% |
424,166 |
$20,941,075
|
|
FSLR
history
|
NEW |
0.11% |
105,896 |
$20,889,045
|
|
DGRW
history
|
+737% |
0.11% |
237,640 |
$20,874,298
|
|
ENS
history
|
NEW |
0.11% |
119,118 |
$20,693,179
|
|
AAL
history
|
+6423% |
0.11% |
1,915,576 |
$20,573,286
|
|
RGLD
history
|
+2966% |
0.11% |
80,578 |
$20,506,295
|
|
CNM
history
|
+23% |
0.11% |
414,554 |
$20,478,968
|
|
VNO
history
|
+641% |
0.11% |
785,820 |
$20,423,462
|
|
MAA
history
|
NEW |
0.11% |
167,087 |
$20,404,664
|
|
SMH
history
|
−32% |
0.11% |
52,927 |
$20,292,212
|
|
BNY
history
|
+26% |
0.11% |
170,838 |
$20,266,512
|
|
PNR
history
|
+1170% |
0.11% |
232,644 |
$20,265,619
|
|
GLNG
history
|
+780% |
0.11% |
373,903 |
$20,231,891
|
|
TTE
history
|
+2687% |
0.11% |
220,314 |
$20,044,168
|
|
SHEL
history
|
+2610% |
0.11% |
215,473 |
$20,038,989
|
|
WCN
history
|
NEW |
0.11% |
122,062 |
$19,827,751
|
|
ASB
history
|
+629% |
0.11% |
765,308 |
$19,790,865
|
|
SOLS
history
|
NEW |
0.11% |
259,800 |
$19,786,368
|
|
OSCR
history
|
+7% |
0.11% |
1,720,794 |
$19,737,507
|
|
CHH
history
|
−32% |
0.11% |
190,317 |
$19,697,810
|
|
AON
history
|
NEW |
0.11% |
61,000 |
$19,689,580
|
|
ACM
history
|
+147% |
0.11% |
232,079 |
$19,684,941
|
|
RJF
history
|
NEW |
0.11% |
135,715 |
$19,650,175
|
|
OLN
history
|
+302% |
0.11% |
660,524 |
$19,637,379
|
|
AMP
history
|
−59% |
0.11% |
44,152 |
$19,621,149
|
|
HYG
history
|
+65% |
0.11% |
245,610 |
$19,540,732
|
|
IP
history
|
+91% |
0.1% |
544,220 |
$19,428,654
|
|
XYL
history
|
+112% |
0.1% |
162,557 |
$19,425,562
|
|
HAL
history
|
NEW |
0.1% |
498,201 |
$19,424,857
|
|
TTD
history
|
−13% |
0.1% |
855,366 |
$19,408,255
|
|
LOGI
history
|
+79% |
0.1% |
211,529 |
$19,274,522
|
|
NFLX
history
|
−87% |
0.1% |
200,000 |
$19,230,000
|
|
SLM
history
|
+247% |
0.1% |
881,533 |
$18,873,622
|
|
MKSI
history
|
−22% |
0.1% |
81,280 |
$18,678,957
|
|
KKR
history
|
NEW |
0.1% |
200,269 |
$18,524,883
|
|
LVS
history
|
−77% |
0.1% |
343,802 |
$18,524,052
|
|
CNO
history
|
−4% |
0.1% |
449,354 |
$18,450,475
|
|
JHG
history
|
+2813% |
0.1% |
357,975 |
$18,389,176
|
|
AVTR
history
|
+625% |
0.1% |
2,344,437 |
$18,380,386
|
|
OWL
history
|
+625% |
0.1% |
2,008,707 |
$18,339,495
|
|
CGUS
history
|
+7654% |
0.1% |
477,304 |
$18,338,020
|
|
A
history
|
−45% |
0.1% |
159,699 |
$18,202,492
|
|
CE
history
|
−3% |
0.1% |
276,352 |
$18,175,671
|
|
AMT
history
|
+112% |
0.1% |
105,078 |
$18,134,361
|
|
BIDU
history
|
+471% |
0.1% |
158,545 |
$17,665,084
|
|
BUD
history
|
+140% |
0.09% |
254,015 |
$17,621,021
|
|
TMUS
history
|
−79% |
0.09% |
83,703 |
$17,580,141
|
|
HON
history
|
−76% |
0.09% |
77,649 |
$17,551,003
|
|
LII
history
|
+4282% |
0.09% |
37,551 |
$17,428,546
|
|
ISRG
history
|
NEW |
0.09% |
37,756 |
$17,405,138
|
|
HUN
history
|
+35% |
0.09% |
1,306,833 |
$17,393,947
|
|
RIVN
history
|
−30% |
0.09% |
1,143,910 |
$17,215,846
|
|
ALL
history
|
+1413% |
0.09% |
82,759 |
$17,159,251
|
|
NTR
history
|
NEW |
0.09% |
227,066 |
$17,134,400
|
|
GDX
history
|
−10% |
0.09% |
185,901 |
$17,060,135
|
|
AIT
history
|
−32% |
0.09% |
64,138 |
$17,017,094
|
|
COST
history
|
NEW |
0.09% |
17,013 |
$16,952,264
|
|
SBLK
history
|
NEW |
0.09% |
735,010 |
$16,883,180
|
|
LUMN
history
|
+644% |
0.09% |
2,418,613 |
$16,809,360
|
|
AER
history
|
+57% |
0.09% |
122,434 |
$16,795,496
|
|
RF
history
|
+301% |
0.09% |
641,737 |
$16,762,170
|
|
BMI
history
|
−16% |
0.09% |
109,868 |
$16,738,390
|
|
BX
history
|
NEW |
0.09% |
144,275 |
$16,590,182
|
|
CW
history
|
−54% |
0.09% |
24,247 |
$16,515,117
|
|
FSS
history
|
−53% |
0.09% |
152,529 |
$16,494,486
|
|
ONTO
history
|
+75% |
0.09% |
80,274 |
$16,461,789
|
|
TEVA
history
|
+9% |
0.09% |
544,501 |
$16,400,370
|
|
WST
history
|
+61% |
0.09% |
65,415 |
$16,395,616
|
|
GVA
history
|
−20% |
0.09% |
136,706 |
$16,388,315
|
|
CENX
history
|
−24% |
0.09% |
279,161 |
$16,383,959
|
|
TBBK
history
|
+143% |
0.09% |
304,832 |
$16,378,623
|
|
NVO
history
|
+88% |
0.09% |
440,617 |
$16,192,675
|
|
ONON
history
|
+2700% |
0.09% |
475,322 |
$16,170,454
|
|
TNK
history
|
+94% |
0.09% |
219,074 |
$16,062,506
|
|
PFGC
history
|
+491% |
0.08% |
184,154 |
$15,774,632
|
|
GPK
history
|
NEW |
0.08% |
1,585,855 |
$15,763,399
|
|
AVB
history
|
NEW |
0.08% |
96,322 |
$15,734,199
|
|
TRNO
history
|
+49% |
0.08% |
255,246 |
$15,677,209
|
|
VTI
history
|
−55% |
0.08% |
48,632 |
$15,601,632
|
|
VNOM
history
|
NEW |
0.08% |
329,108 |
$15,464,785
|
|
CWK
history
|
+17% |
0.08% |
1,253,602 |
$15,369,161
|
|
FLY
history
|
−12% |
0.08% |
538,698 |
$15,336,732
|
|
ABG
history
|
+192% |
0.08% |
77,805 |
$15,203,875
|
|
SM
history
|
−15% |
0.08% |
484,049 |
$15,092,648
|
|
WDC
history
|
+2760% |
0.08% |
55,793 |
$15,091,449
|
|
AVLV
history
|
NEW |
0.08% |
187,115 |
$15,083,340
|
|
RHP
history
|
NEW |
0.08% |
163,333 |
$15,070,736
|
|
MEOH
history
|
NEW |
0.08% |
252,738 |
$15,048,021
|
|
AR
history
|
+78% |
0.08% |
353,990 |
$15,023,336
|
|
FFIN
history
|
+1% |
0.08% |
508,010 |
$14,960,895
|
|
MCK
history
|
NEW |
0.08% |
17,250 |
$14,927,460
|
|
GPI
history
|
−19% |
0.08% |
44,928 |
$14,854,545
|
|
ROL
history
|
+592% |
0.08% |
275,736 |
$14,727,060
|
|
CALY
history
|
+45% |
0.08% |
1,060,421 |
$14,718,643
|
|
EQIX
history
|
NEW |
0.08% |
15,000 |
$14,703,600
|
|
ITOT
history
|
+31% |
0.08% |
102,589 |
$14,611,751
|
|
MTH
history
|
+555% |
0.08% |
235,588 |
$14,568,762
|
|
BP
history
|
+64% |
0.08% |
309,797 |
$14,560,459
|
|
XLV
history
|
−8% |
0.08% |
99,299 |
$14,558,226
|
|
EXPD
history
|
NEW |
0.08% |
100,898 |
$14,451,621
|
|
CVI
history
|
−18% |
0.08% |
427,938 |
$14,400,114
|
|
KTOS
history
|
−12% |
0.08% |
203,532 |
$14,351,041
|
|
RKT
history
|
−8% |
0.08% |
1,004,451 |
$14,313,427
|
|
Q
history
|
NEW |
0.08% |
123,313 |
$14,227,854
|
|
DPZ
history
|
+5423% |
0.08% |
39,381 |
$14,129,509
|
|
CHYM
history
|
+100% |
0.08% |
753,704 |
$14,116,876
|
|
TERN
history
|
+265% |
0.08% |
267,520 |
$14,103,654
|
|
PJT
history
|
−33% |
0.08% |
100,908 |
$14,098,866
|
|
CHDN
history
|
+176% |
0.08% |
156,185 |
$14,030,099
|
|
ZWS
history
|
+8% |
0.08% |
311,788 |
$13,980,574
|
|
TW
history
|
−53% |
0.07% |
118,116 |
$13,897,529
|
|
NSA
history
|
NEW |
0.07% |
366,708 |
$13,839,560
|
|
NMIH
history
|
+6% |
0.07% |
366,854 |
$13,760,694
|
|
FORM
history
|
+178% |
0.07% |
141,282 |
$13,702,941
|
|
COO
history
|
−59% |
0.07% |
190,995 |
$13,656,143
|
|
ASTS
history
|
NEW |
0.07% |
164,668 |
$13,646,037
|
|
ONB
history
|
NEW |
0.07% |
615,294 |
$13,597,997
|
|
AMKR
history
|
NEW |
0.07% |
300,870 |
$13,548,176
|
|
RL
history
|
+179% |
0.07% |
38,835 |
$13,358,852
|
|
MCD
history
|
−79% |
0.07% |
42,856 |
$13,319,216
|
|
SNPS
history
|
NEW |
0.07% |
33,408 |
$13,245,604
|
|
ALV
history
|
−30% |
0.07% |
124,403 |
$13,082,219
|
|
BORR
history
|
+157% |
0.07% |
2,266,790 |
$13,079,378
|
|
XOP
history
|
+183% |
0.07% |
71,739 |
$13,044,302
|
|
FOLD
history
|
|
0.07% |
900,000 |
$13,014,000
|
|
JEF
history
|
+56% |
0.07% |
315,297 |
$13,012,307
|
|
ATI
history
|
NEW |
0.07% |
88,935 |
$12,936,485
|
|
APAM
history
|
+481% |
0.07% |
354,595 |
$12,903,712
|
|
TROW
history
|
NEW |
0.07% |
142,652 |
$12,858,651
|
|
OIH
history
|
+287% |
0.07% |
31,806 |
$12,856,303
|
|
UWMC
history
|
+3% |
0.07% |
3,529,034 |
$12,775,103
|
|
SGI
history
|
+922% |
0.07% |
170,401 |
$12,596,042
|
|
UAL
history
|
+429% |
0.07% |
136,559 |
$12,572,987
|
|
LUNR
history
|
+254% |
0.07% |
675,446 |
$12,536,278
|
|
PGR
history
|
−22% |
0.07% |
63,023 |
$12,493,680
|
|
TGB
history
|
+133% |
0.07% |
1,933,351 |
$12,470,114
|
|
MRVL
history
|
−41% |
0.07% |
125,320 |
$12,412,946
|
|
MTUM
history
|
NEW |
0.07% |
51,658 |
$12,397,403
|
|
INSW
history
|
+16% |
0.07% |
169,844 |
$12,378,231
|
|
MGEE
history
|
+52% |
0.07% |
159,622 |
$12,337,184
|
|
STE
history
|
+147% |
0.07% |
55,788 |
$12,336,400
|
|
GRMN
history
|
−77% |
0.07% |
52,998 |
$12,296,066
|
|
DVA
history
|
−75% |
0.07% |
79,915 |
$12,282,136
|
|
GBX
history
|
+23% |
0.07% |
232,215 |
$12,226,120
|
|
SHC
history
|
+10% |
0.07% |
845,120 |
$12,119,021
|
|
JBLU
history
|
+42% |
0.07% |
2,740,793 |
$12,114,305
|
|
AZZ
history
|
−26% |
0.06% |
96,123 |
$12,027,871
|
|
DK
history
|
−28% |
0.06% |
266,845 |
$12,026,704
|
|
ETSY
history
|
−36% |
0.06% |
238,635 |
$11,926,977
|
|
DRVN
history
|
+94% |
0.06% |
939,600 |
$11,848,356
|
|
GWW
history
|
NEW |
0.06% |
10,837 |
$11,821,108
|
|
EZPW
history
|
+67% |
0.06% |
464,612 |
$11,791,853
|
|
CHE
history
|
+439% |
0.06% |
31,046 |
$11,727,316
|
|
IAU
history
|
−47% |
0.06% |
132,969 |
$11,722,547
|
|
FOXA
history
|
NEW |
0.06% |
199,130 |
$11,629,192
|
|
HRI
history
|
NEW |
0.06% |
115,890 |
$11,536,849
|
|
KSS
history
|
+44% |
0.06% |
892,634 |
$11,514,979
|
|
ELS
history
|
NEW |
0.06% |
184,120 |
$11,492,770
|
|
FLUT
history
|
NEW |
0.06% |
112,694 |
$11,489,153
|
|
TRMB
history
|
NEW |
0.06% |
174,684 |
$11,394,637
|
|
CF
history
|
−35% |
0.06% |
87,526 |
$11,364,376
|
|
MDB
history
|
+55% |
0.06% |
46,412 |
$11,360,265
|
|
LTC
history
|
+8% |
0.06% |
305,520 |
$11,353,123
|
|
ABVX
history
|
+256% |
0.06% |
101,611 |
$11,314,385
|
|
GSHD
history
|
+342% |
0.06% |
264,836 |
$11,297,904
|
|
VAL
history
|
−15% |
0.06% |
114,504 |
$11,225,972
|
|
WTS
history
|
−51% |
0.06% |
38,633 |
$11,214,774
|
|
IYE
history
|
+912% |
0.06% |
172,766 |
$11,190,054
|
|
OGS
history
|
−15% |
0.06% |
129,599 |
$11,162,362
|
|
BOOT
history
|
+13% |
0.06% |
75,615 |
$11,067,011
|
|
IT
history
|
+61% |
0.06% |
69,695 |
$11,035,506
|
|
MELI
history
|
NEW |
0.06% |
6,367 |
$11,008,670
|
|
TMHC
history
|
−42% |
0.06% |
188,680 |
$10,988,723
|
|
TXNM
history
|
−45% |
0.06% |
187,909 |
$10,985,160
|
|
RUN
history
|
−31% |
0.06% |
807,141 |
$10,944,832
|
|
FFIV
history
|
+88% |
0.06% |
37,808 |
$10,938,989
|
|
XLI
history
|
+69% |
0.06% |
67,487 |
$10,914,673
|
|
ADPT
history
|
+42% |
0.06% |
786,281 |
$10,913,580
|
|
GM
history
|
NEW |
0.06% |
146,412 |
$10,907,694
|
|
ASML
history
|
NEW |
0.06% |
8,237 |
$10,879,677
|
|
UBS
history
|
NEW |
0.06% |
276,001 |
$10,783,359
|
|
PNFP
history
|
NEW |
0.06% |
124,903 |
$10,759,144
|
|
EOSE
history
|
+1397% |
0.06% |
2,165,101 |
$10,738,901
|
|
67000B203
history
|
|
0.06% |
200,000 |
$10,722,000
|
|
WK
history
|
+1345% |
0.06% |
179,581 |
$10,708,415
|
|
SMR
history
|
+293% |
0.06% |
984,681 |
$10,673,942
|
|
LEVI
history
|
+9% |
0.06% |
576,343 |
$10,656,582
|
|
VLO
history
|
NEW |
0.06% |
43,059 |
$10,639,018
|
|
ZM
history
|
NEW |
0.06% |
132,328 |
$10,637,848
|
|
FNDX
history
|
NEW |
0.06% |
381,483 |
$10,624,302
|
|
ARES
history
|
NEW |
0.06% |
96,902 |
$10,572,008
|
|
QUAL
history
|
+1703% |
0.06% |
54,921 |
$10,534,397
|
|
ZETA
history
|
−45% |
0.06% |
656,375 |
$10,449,490
|
|
V
history
|
NEW |
0.06% |
34,375 |
$10,389,500
|
|
QTWO
history
|
+135% |
0.06% |
219,391 |
$10,377,194
|
|
APD
history
|
−55% |
0.06% |
35,574 |
$10,333,891
|
|
BURL
history
|
NEW |
0.06% |
31,668 |
$10,304,134
|
|
EWBC
history
|
NEW |
0.06% |
96,389 |
$10,290,490
|
|
FHN
history
|
+263% |
0.06% |
452,069 |
$10,289,090
|
|
ALRM
history
|
+10% |
0.06% |
238,175 |
$10,286,778
|
|
FNF
history
|
+128% |
0.06% |
220,812 |
$10,241,261
|
|
KMPR
history
|
+40% |
0.06% |
335,044 |
$10,238,945
|
|
HMC
history
|
+479% |
0.06% |
420,681 |
$10,226,755
|
|
AEE
history
|
−51% |
0.05% |
92,876 |
$10,208,930
|
|
GTLS
history
|
+11% |
0.05% |
49,234 |
$10,179,130
|
|
CHCO
history
|
+19% |
0.05% |
85,121 |
$10,173,662
|
|
TXT
history
|
+2800% |
0.05% |
116,176 |
$10,172,371
|
|
XLU
history
|
NEW |
0.05% |
221,155 |
$10,148,803
|
|
DLTR
history
|
NEW |
0.05% |
92,526 |
$10,132,522
|
|
MIAX
history
|
+364% |
0.05% |
259,765 |
$10,110,054
|
|
FIGS
history
|
+154% |
0.05% |
679,349 |
$10,033,985
|
|
JKHY
history
|
NEW |
0.05% |
63,384 |
$10,017,207
|
|
BTDR
history
|
NEW |
0.05% |
1,157,337 |
$10,010,965
|
|
SYBT
history
|
+28% |
0.05% |
150,228 |
$9,958,614
|
|
HIG
history
|
NEW |
0.05% |
73,581 |
$9,950,359
|
|
GSL
history
|
+26% |
0.05% |
267,247 |
$9,949,606
|
|
POR
history
|
NEW |
0.05% |
187,294 |
$9,883,504
|
|
MCHP
history
|
+9% |
0.05% |
151,836 |
$9,810,124
|
|
CVCO
history
|
+33% |
0.05% |
20,234 |
$9,799,124
|
|
ESTA
history
|
−3% |
0.05% |
171,430 |
$9,733,795
|
|
GPC
history
|
−3% |
0.05% |
91,908 |
$9,719,271
|
|
MKC
history
|
NEW |
0.05% |
192,508 |
$9,710,104
|
|
TDW
history
|
+26% |
0.05% |
116,156 |
$9,704,834
|
|
NVS
history
|
+586% |
0.05% |
63,250 |
$9,661,438
|
|
WWW
history
|
+12% |
0.05% |
590,692 |
$9,640,093
|
|
AZO
history
|
NEW |
0.05% |
2,835 |
$9,576,006
|
|
BRO
history
|
NEW |
0.05% |
146,311 |
$9,540,940
|
|
CPA
history
|
+922% |
0.05% |
83,671 |
$9,505,862
|
|
SUNC
history
|
NEW |
0.05% |
153,325 |
$9,452,486
|
|
TROX
history
|
NEW |
0.05% |
967,246 |
$9,449,993
|
|
SCHV
history
|
NEW |
0.05% |
307,225 |
$9,370,363
|
|
FBP
history
|
−39% |
0.05% |
438,207 |
$9,360,102
|
|
BXP
history
|
NEW |
0.05% |
180,174 |
$9,351,031
|
|
NAT
history
|
+26% |
0.05% |
1,594,772 |
$9,345,364
|
|
RELY
history
|
NEW |
0.05% |
595,944 |
$9,338,442
|
|
DUOL
history
|
NEW |
0.05% |
94,362 |
$9,301,262
|
|
OHI
history
|
NEW |
0.05% |
210,822 |
$9,238,220
|
|
TPC
history
|
−50% |
0.05% |
119,582 |
$9,230,535
|
|
VFC
history
|
+29% |
0.05% |
543,186 |
$9,228,730
|
|
CTRE
history
|
NEW |
0.05% |
250,662 |
$9,186,762
|
|
VG
history
|
NEW |
0.05% |
577,186 |
$9,096,451
|
|
GIS
history
|
NEW |
0.05% |
243,828 |
$9,075,278
|
|
IDA
history
|
+351% |
0.05% |
63,333 |
$9,054,719
|
|
MAT
history
|
+173% |
0.05% |
621,062 |
$9,024,031
|
|
OKLO
history
|
NEW |
0.05% |
181,899 |
$9,020,371
|
|
FPS
history
|
NEW |
0.05% |
307,281 |
$8,994,115
|
|
SYF
history
|
−37% |
0.05% |
132,095 |
$8,985,102
|
|
TEN
history
|
+189% |
0.05% |
227,268 |
$8,967,995
|
|
GLDM
history
|
+8% |
0.05% |
96,596 |
$8,953,483
|
|
HGV
history
|
+104% |
0.05% |
228,220 |
$8,927,966
|
|
GT
history
|
+274% |
0.05% |
1,341,937 |
$8,897,042
|
|
LPTH
history
|
+4% |
0.05% |
883,228 |
$8,858,777
|
|
FXI
history
|
−27% |
0.05% |
246,343 |
$8,843,714
|
|
ES
history
|
NEW |
0.05% |
126,292 |
$8,749,510
|
|
CLX
history
|
+164% |
0.05% |
84,138 |
$8,719,221
|
|
ATO
history
|
+169% |
0.05% |
46,989 |
$8,679,808
|
|
JOBY
history
|
+244% |
0.05% |
1,048,548 |
$8,661,006
|
|
UNP
history
|
NEW |
0.05% |
35,686 |
$8,658,137
|
|
47775AAA9
history
|
NEW |
0.05% |
10,000,000 |
$8,657,500
|
|
REAL
history
|
+26% |
0.05% |
952,439 |
$8,648,146
|
|
INSP
history
|
+48% |
0.05% |
167,218 |
$8,625,104
|
|
BBAI
history
|
+43% |
0.05% |
2,447,962 |
$8,616,826
|
|
BULL
history
|
NEW |
0.05% |
1,795,116 |
$8,616,557
|
|
WMG
history
|
+101% |
0.05% |
337,279 |
$8,614,106
|
|
IDCC
history
|
NEW |
0.05% |
28,475 |
$8,599,450
|
|
XLP
history
|
NEW |
0.05% |
104,559 |
$8,571,747
|
|
ECG
history
|
−33% |
0.05% |
72,563 |
$8,566,788
|
|
RVMD
history
|
−5% |
0.05% |
87,852 |
$8,543,607
|
|
GTLB
history
|
+2466% |
0.05% |
394,624 |
$8,539,663
|
|
WLDN
history
|
+25% |
0.05% |
110,892 |
$8,489,892
|
|
BTU
history
|
−64% |
0.05% |
257,513 |
$8,485,053
|
|
HHH
history
|
−26% |
0.05% |
133,744 |
$8,460,645
|
|
HBAN
history
|
+2548% |
0.05% |
540,072 |
$8,452,127
|
|
IBP
history
|
+6% |
0.05% |
31,870 |
$8,450,331
|
|
NEXT
history
|
+75% |
0.05% |
1,101,807 |
$8,439,842
|
|
BKE
history
|
+11% |
0.05% |
167,241 |
$8,422,257
|
|
GSAT
history
|
NEW |
0.05% |
126,430 |
$8,397,481
|
|
FMC
history
|
−2% |
0.05% |
487,110 |
$8,388,034
|
|
QBTS
history
|
+84% |
0.04% |
576,806 |
$8,323,311
|
|
GE
history
|
NEW |
0.04% |
29,276 |
$8,307,651
|
|
POOL
history
|
−69% |
0.04% |
41,000 |
$8,295,530
|
|
ADTN
history
|
−31% |
0.04% |
654,943 |
$8,239,183
|
|
ASTE
history
|
+63% |
0.04% |
152,694 |
$8,221,045
|
|
BGC
history
|
+5135% |
0.04% |
834,183 |
$8,158,310
|
|
GILD
history
|
NEW |
0.04% |
58,369 |
$8,134,888
|
|
TRUP
history
|
+127% |
0.04% |
315,227 |
$8,072,963
|
|
JD
history
|
+354% |
0.04% |
270,832 |
$8,008,502
|
|
SWK
history
|
+117% |
0.04% |
112,669 |
$8,006,259
|
|
BRBR
history
|
−13% |
0.04% |
495,708 |
$7,975,942
|
|
CSIQ
history
|
+34% |
0.04% |
575,549 |
$7,971,354
|
|
ABCL
history
|
+27% |
0.04% |
2,273,489 |
$7,934,477
|
|
ITRI
history
|
−69% |
0.04% |
88,299 |
$7,914,239
|
|
FIVN
history
|
+6% |
0.04% |
520,759 |
$7,899,914
|
|
BANC
history
|
NEW |
0.04% |
449,275 |
$7,898,254
|
|
WMK
history
|
+24% |
0.04% |
115,027 |
$7,866,697
|
|
SYM
history
|
+40% |
0.04% |
147,722 |
$7,858,810
|
|
HG
history
|
−31% |
0.04% |
261,942 |
$7,813,730
|
|
LYV
history
|
|
0.04% |
51,000 |
$7,778,010
|
|
ROKU
history
|
−36% |
0.04% |
82,150 |
$7,773,033
|
|
ARRY
history
|
+35% |
0.04% |
1,073,940 |
$7,764,586
|
|
NTST
history
|
+64% |
0.04% |
409,980 |
$7,719,923
|
|
TCOM
history
|
+888% |
0.04% |
154,662 |
$7,700,621
|
|
MCB
history
|
+49% |
0.04% |
92,197 |
$7,679,088
|
|
LAMR
history
|
−70% |
0.04% |
60,132 |
$7,616,319
|
|
TMC
history
|
+133% |
0.04% |
1,629,763 |
$7,610,993
|
|
EMBJ
history
|
NEW |
0.04% |
127,917 |
$7,590,595
|
|
DLO
history
|
+0% |
0.04% |
584,839 |
$7,585,362
|
|
MGV
history
|
NEW |
0.04% |
52,172 |
$7,562,331
|
|
SCHX
history
|
+21% |
0.04% |
294,754 |
$7,557,493
|
|
CBOE
history
|
NEW |
0.04% |
26,871 |
$7,552,632
|
|
OTTR
history
|
+15% |
0.04% |
85,866 |
$7,536,459
|
|
ACGL
history
|
−29% |
0.04% |
78,294 |
$7,515,441
|
|
ELV
history
|
NEW |
0.04% |
25,499 |
$7,464,832
|
|
FTCS
history
|
−14% |
0.04% |
79,991 |
$7,419,965
|
|
FCX
history
|
+289% |
0.04% |
126,203 |
$7,418,212
|
|
CXT
history
|
+317% |
0.04% |
182,613 |
$7,412,262
|
|
SGOL
history
|
−58% |
0.04% |
165,502 |
$7,384,699
|
|
SYY
history
|
+364% |
0.04% |
103,293 |
$7,367,890
|
|
LUV
history
|
−36% |
0.04% |
194,696 |
$7,314,729
|
|
PUMP
history
|
−18% |
0.04% |
507,253 |
$7,309,516
|
|
SMMT
history
|
−9% |
0.04% |
384,988 |
$7,299,372
|
|
ARIS
history
|
−55% |
0.04% |
391,527 |
$7,270,656
|
|
MRNA
history
|
+49% |
0.04% |
143,115 |
$7,270,242
|
|
APP
history
|
NEW |
0.04% |
18,251 |
$7,263,898
|
|
OLLI
history
|
+41% |
0.04% |
78,609 |
$7,235,172
|
|
ICLR
history
|
NEW |
0.04% |
65,375 |
$7,234,397
|
|
CSGP
history
|
−13% |
0.04% |
179,283 |
$7,232,276
|
|
COR
history
|
NEW |
0.04% |
22,805 |
$7,163,963
|
|
NTSK
history
|
NEW |
0.04% |
843,142 |
$7,158,276
|
|
ESS
history
|
−23% |
0.04% |
29,532 |
$7,146,744
|
|
TALO
history
|
NEW |
0.04% |
450,879 |
$7,105,853
|
|
AMPX
history
|
NEW |
0.04% |
419,661 |
$7,075,484
|
|
LMND
history
|
−25% |
0.04% |
112,342 |
$7,041,597
|
|
CSCO
history
|
NEW |
0.04% |
90,560 |
$7,026,550
|
|
VIG
history
|
NEW |
0.04% |
32,660 |
$7,023,860
|
|
CENTA
history
|
−17% |
0.04% |
216,007 |
$7,002,947
|
|
JHX
history
|
|
0.04% |
366,799 |
$6,947,173
|
|
IUSG
history
|
+1073% |
0.04% |
44,642 |
$6,924,421
|
|
IRMD
history
|
+130% |
0.04% |
71,836 |
$6,914,933
|
|
KD
history
|
+109% |
0.04% |
526,114 |
$6,902,616
|
|
FTDR
history
|
−1% |
0.04% |
130,141 |
$6,879,253
|
|
VTV
history
|
NEW |
0.04% |
35,045 |
$6,875,829
|
|
INVH
history
|
−44% |
0.04% |
274,670 |
$6,825,550
|
|
AVAV
history
|
NEW |
0.04% |
37,226 |
$6,814,219
|
|
PAAS
history
|
+226% |
0.04% |
124,385 |
$6,795,153
|
|
FENY
history
|
+219% |
0.04% |
199,238 |
$6,778,077
|
|
NOG
history
|
NEW |
0.04% |
231,686 |
$6,772,182
|
|
SPYM
history
|
+20% |
0.04% |
88,346 |
$6,762,003
|
|
MORN
history
|
+749% |
0.04% |
40,000 |
$6,762,000
|
|
EWW
history
|
+131% |
0.04% |
89,749 |
$6,751,817
|
|
PLOW
history
|
+34% |
0.04% |
159,972 |
$6,733,221
|
|
MC
history
|
−44% |
0.04% |
117,398 |
$6,691,686
|
|
FLNC
history
|
NEW |
0.04% |
485,779 |
$6,684,319
|
|
FCPT
history
|
+82% |
0.04% |
281,908 |
$6,667,124
|
|
GDDY
history
|
−62% |
0.04% |
80,583 |
$6,661,797
|
|
FTI
history
|
−80% |
0.04% |
96,324 |
$6,658,878
|
|
TMO
history
|
+57% |
0.04% |
13,534 |
$6,652,367
|
|
DHI
history
|
NEW |
0.04% |
48,314 |
$6,629,647
|
|
THO
history
|
+114% |
0.04% |
82,681 |
$6,605,385
|
|
VHT
history
|
−47% |
0.04% |
24,229 |
$6,598,284
|
|
DAN
history
|
−29% |
0.04% |
195,422 |
$6,575,950
|
|
ETOR
history
|
NEW |
0.04% |
217,580 |
$6,533,927
|
|
EWC
history
|
NEW |
0.03% |
118,669 |
$6,501,875
|
|
SFBS
history
|
−15% |
0.03% |
89,271 |
$6,501,607
|
|
GRAB
history
|
−21% |
0.03% |
1,775,976 |
$6,500,072
|
|
ARCIU
history
|
NEW |
0.03% |
650,000 |
$6,500,000
|
|
LEGO.U
history
|
NEW |
0.03% |
650,000 |
$6,487,000
|
|
BCS
history
|
NEW |
0.03% |
306,176 |
$6,478,684
|
|
ST
history
|
NEW |
0.03% |
183,713 |
$6,470,372
|
|
ADMA
history
|
+791% |
0.03% |
708,089 |
$6,379,882
|
|
FCNCA
history
|
−24% |
0.03% |
3,378 |
$6,366,381
|
|
CCL
history
|
NEW |
0.03% |
245,561 |
$6,355,119
|
|
QCOM
history
|
−67% |
0.03% |
49,332 |
$6,352,975
|
|
BE
history
|
NEW |
0.03% |
46,868 |
$6,350,145
|
|
AGCO
history
|
NEW |
0.03% |
54,728 |
$6,341,333
|
|
ENVX
history
|
+176% |
0.03% |
1,223,887 |
$6,339,735
|
|
UDR
history
|
NEW |
0.03% |
186,195 |
$6,289,667
|
|
VEEV
history
|
−70% |
0.03% |
35,786 |
$6,286,169
|
|
GOOS
history
|
+15% |
0.03% |
571,297 |
$6,267,128
|
|
SDGR
history
|
+25% |
0.03% |
550,540 |
$6,254,134
|
|
NWSA
history
|
−69% |
0.03% |
249,589 |
$6,222,254
|
|
DRH
history
|
+2064% |
0.03% |
659,922 |
$6,183,469
|
|
ESE
history
|
−73% |
0.03% |
21,945 |
$6,174,665
|
|
OXY
history
|
−22% |
0.03% |
94,627 |
$6,150,755
|
|
BKH
history
|
NEW |
0.03% |
88,200 |
$6,121,962
|
|
EQNR
history
|
+679% |
0.03% |
144,990 |
$6,118,578
|
|
BBWI
history
|
−12% |
0.03% |
327,440 |
$6,113,305
|
|
MDGL
history
|
+120% |
0.03% |
11,630 |
$6,087,956
|
|
CXW
history
|
+87% |
0.03% |
320,317 |
$6,057,194
|
|
SLI
history
|
+150% |
0.03% |
1,775,422 |
$6,054,189
|
|
BBVA
history
|
−48% |
0.03% |
278,491 |
$6,032,115
|
|
AIZ
history
|
NEW |
0.03% |
27,654 |
$6,023,318
|
|
EXR
history
|
NEW |
0.03% |
45,922 |
$6,021,752
|
|
REZI
history
|
+103% |
0.03% |
178,332 |
$6,011,572
|
|
HLT
history
|
+955% |
0.03% |
19,706 |
$5,992,200
|
|
BLCO
history
|
+313% |
0.03% |
376,446 |
$5,985,491
|
|
CRDO
history
|
−30% |
0.03% |
63,762 |
$5,985,339
|
|
AFL
history
|
+161% |
0.03% |
54,535 |
$5,983,035
|
|
BTG
history
|
−53% |
0.03% |
1,319,007 |
$5,975,102
|
|
SE
history
|
+1614% |
0.03% |
71,895 |
$5,953,625
|
|
WEC
history
|
−67% |
0.03% |
51,282 |
$5,936,917
|
|
DBX
history
|
+35% |
0.03% |
260,256 |
$5,913,016
|
|
COHR
history
|
−76% |
0.03% |
24,716 |
$5,887,598
|
|
DV
history
|
+377% |
0.03% |
618,906 |
$5,879,607
|
|
POET
history
|
NEW |
0.03% |
978,082 |
$5,809,807
|
|
KRE
history
|
NEW |
0.03% |
88,885 |
$5,790,858
|
|
TRS
history
|
−34% |
0.03% |
160,484 |
$5,767,795
|
|
RRR
history
|
+142% |
0.03% |
107,873 |
$5,756,103
|
|
AGI
history
|
NEW |
0.03% |
129,493 |
$5,753,374
|
|
POST
history
|
NEW |
0.03% |
58,085 |
$5,742,283
|
|
AVA
history
|
−52% |
0.03% |
139,677 |
$5,606,635
|
|
M
history
|
NEW |
0.03% |
309,499 |
$5,598,837
|
|
NG
history
|
+8% |
0.03% |
621,042 |
$5,576,957
|
|
GRND
history
|
+33% |
0.03% |
460,000 |
$5,561,400
|
|
ACVA
history
|
+25% |
0.03% |
1,303,895 |
$5,528,515
|
|
ATEN
history
|
−36% |
0.03% |
238,857 |
$5,522,374
|
|
AGRO
history
|
+316% |
0.03% |
366,921 |
$5,511,153
|
|
KBR
history
|
+58% |
0.03% |
149,403 |
$5,506,995
|
|
AMRC
history
|
−3% |
0.03% |
215,244 |
$5,488,722
|
|
CSTL
history
|
+33% |
0.03% |
222,982 |
$5,474,208
|
|
MOD
history
|
NEW |
0.03% |
25,248 |
$5,471,494
|
|
KEYS
history
|
NEW |
0.03% |
19,264 |
$5,439,576
|
|
PCTY
history
|
−69% |
0.03% |
49,789 |
$5,379,204
|
|
HCI
history
|
NEW |
0.03% |
34,744 |
$5,371,770
|
|
DOCS
history
|
−31% |
0.03% |
228,879 |
$5,332,881
|
|
AG
history
|
+84% |
0.03% |
245,691 |
$5,277,443
|
|
INTA
history
|
NEW |
0.03% |
204,978 |
$5,265,885
|
|
CPRT
history
|
−82% |
0.03% |
157,549 |
$5,230,627
|
|
LW
history
|
+108% |
0.03% |
123,483 |
$5,218,392
|
|
ADNT
history
|
+25% |
0.03% |
258,124 |
$5,216,686
|
|
OCUL
history
|
+24% |
0.03% |
614,378 |
$5,203,782
|
|
GLPI
history
|
NEW |
0.03% |
116,878 |
$5,185,877
|
|
MZTI
history
|
+2770% |
0.03% |
37,391 |
$5,172,297
|
|
AMCR
history
|
NEW |
0.03% |
129,844 |
$5,161,299
|
|
NCNO
history
|
+224% |
0.03% |
344,384 |
$5,158,872
|
|
LWAY
history
|
+63% |
0.03% |
266,398 |
$5,152,137
|
|
HD
history
|
NEW |
0.03% |
15,658 |
$5,149,760
|
|
SPYG
history
|
+770% |
0.03% |
52,367 |
$5,127,253
|
|
PYPL
history
|
NEW |
0.03% |
112,841 |
$5,103,798
|
|
AXTA
history
|
NEW |
0.03% |
183,156 |
$5,073,421
|
|
HOOD
history
|
−79% |
0.03% |
73,094 |
$5,065,414
|
|
PFBC
history
|
+116% |
0.03% |
55,791 |
$5,059,686
|
|
BRKR
history
|
+31% |
0.03% |
140,000 |
$5,056,800
|
|
HOMB
history
|
+15% |
0.03% |
187,317 |
$5,044,447
|
|
NTB
history
|
−22% |
0.03% |
95,435 |
$5,008,429
|
|
VMI
history
|
NEW |
0.03% |
12,531 |
$5,007,012
|
|
OKTA
history
|
NEW |
0.03% |
63,574 |
$5,003,910
|
|
MET
history
|
NEW |
0.03% |
70,474 |
$4,983,921
|
|
GTX
history
|
+497% |
0.03% |
273,754 |
$4,974,110
|
|
ELF
history
|
NEW |
0.03% |
81,832 |
$4,959,838
|
|
HDV
history
|
NEW |
0.03% |
36,522 |
$4,956,766
|
|
RIOT
history
|
−11% |
0.03% |
400,021 |
$4,944,260
|
|
HAS
history
|
−85% |
0.03% |
52,731 |
$4,935,622
|
|
BKU
history
|
NEW |
0.03% |
108,379 |
$4,894,396
|
|
FLEX
history
|
NEW |
0.03% |
73,952 |
$4,840,898
|
|
BSY
history
|
+22% |
0.03% |
137,809 |
$4,839,852
|
|
BKSY
history
|
+75% |
0.03% |
192,327 |
$4,838,947
|
|
LXU
history
|
−6% |
0.03% |
323,541 |
$4,820,761
|
|
EXTR
history
|
+1185% |
0.03% |
316,991 |
$4,780,224
|
|
OLED
history
|
+92% |
0.03% |
51,998 |
$4,766,137
|
|
EVLV
history
|
−23% |
0.03% |
787,387 |
$4,763,691
|
|
OMDA
history
|
+79% |
0.03% |
378,438 |
$4,756,966
|
|
IBCP
history
|
+185% |
0.03% |
142,161 |
$4,733,961
|
|
MSI
history
|
−89% |
0.03% |
10,850 |
$4,708,575
|
|
ORLA
history
|
+213% |
0.03% |
291,148 |
$4,696,217
|
|
PPL
history
|
NEW |
0.03% |
122,900 |
$4,694,780
|
|
IDXX
history
|
NEW |
0.03% |
8,342 |
$4,687,286
|
|
CGNX
history
|
−86% |
0.03% |
95,532 |
$4,680,113
|
|
RCUS
history
|
+4% |
0.03% |
216,311 |
$4,672,318
|
|
ASC
history
|
+32% |
0.02% |
303,825 |
$4,633,331
|
|
SMTC
history
|
NEW |
0.02% |
60,153 |
$4,625,164
|
|
PCAR
history
|
NEW |
0.02% |
39,851 |
$4,602,791
|
|
68389X204
history
|
NEW |
0.02% |
100,000 |
$4,579,000
|
|
METC
history
|
+1% |
0.02% |
295,699 |
$4,571,507
|
|
CHTR
history
|
+141% |
0.02% |
21,160 |
$4,568,021
|
|
WPM
history
|
NEW |
0.02% |
34,857 |
$4,566,616
|
|
DGRO
history
|
NEW |
0.02% |
64,927 |
$4,556,577
|
|
XRT
history
|
NEW |
0.02% |
56,624 |
$4,556,533
|
|
MPT
history
|
−46% |
0.02% |
983,804 |
$4,555,013
|
|
BHE
history
|
+193% |
0.02% |
80,855 |
$4,532,731
|
|
ROP
history
|
−91% |
0.02% |
12,809 |
$4,532,593
|
|
KBH
history
|
NEW |
0.02% |
86,611 |
$4,482,119
|
|
SCHB
history
|
−7% |
0.02% |
178,494 |
$4,480,199
|
|
TBBB
history
|
+42% |
0.02% |
125,489 |
$4,438,546
|
|
WTFC
history
|
−53% |
0.02% |
31,906 |
$4,433,020
|
|
NAVI
history
|
−9% |
0.02% |
541,469 |
$4,429,216
|
|
GABC
history
|
+75% |
0.02% |
105,211 |
$4,396,768
|
|
IBRX
history
|
NEW |
0.02% |
573,021 |
$4,395,071
|
|
NOBL
history
|
NEW |
0.02% |
41,294 |
$4,377,577
|
|
DNUT
history
|
+25% |
0.02% |
1,290,877 |
$4,376,073
|
|
KN
history
|
−45% |
0.02% |
169,848 |
$4,361,697
|
|
TTMI
history
|
−35% |
0.02% |
44,718 |
$4,356,428
|
|
FDL
history
|
NEW |
0.02% |
84,935 |
$4,314,698
|
|
TTWO
history
|
NEW |
0.02% |
21,832 |
$4,311,820
|
|
CRAI
history
|
+610% |
0.02% |
26,548 |
$4,297,590
|
|
MWA
history
|
−33% |
0.02% |
155,534 |
$4,275,630
|
|
ZIM
history
|
NEW |
0.02% |
161,757 |
$4,262,297
|
|
CHWY
history
|
−83% |
0.02% |
157,860 |
$4,262,220
|
|
UL
history
|
NEW |
0.02% |
74,418 |
$4,239,593
|
|
NWE
history
|
NEW |
0.02% |
64,187 |
$4,232,491
|
|
EMB
history
|
+612% |
0.02% |
45,013 |
$4,228,071
|
|
MLYS
history
|
+299% |
0.02% |
155,740 |
$4,218,997
|
|
CBZ
history
|
NEW |
0.02% |
156,796 |
$4,209,973
|
|
HST
history
|
NEW |
0.02% |
219,306 |
$4,201,903
|
|
XLB
history
|
−89% |
0.02% |
83,815 |
$4,188,236
|
|
MMSI
history
|
NEW |
0.02% |
60,679 |
$4,182,603
|
|
MEDP
history
|
−90% |
0.02% |
8,699 |
$4,177,173
|
|
LAD
history
|
−12% |
0.02% |
16,705 |
$4,171,573
|
|
RAL
history
|
|
0.02% |
100,000 |
$4,159,000
|
|
PENN
history
|
−3% |
0.02% |
276,395 |
$4,154,217
|
|
ZVRA
history
|
−36% |
0.02% |
443,109 |
$4,129,776
|
|
NWG
history
|
NEW |
0.02% |
276,737 |
$4,123,381
|
|
CAT
history
|
−76% |
0.02% |
5,794 |
$4,104,817
|
|
BUG
history
|
NEW |
0.02% |
163,126 |
$4,096,094
|
|
ALAB
history
|
−60% |
0.02% |
37,346 |
$4,093,122
|
|
UGI
history
|
+1712% |
0.02% |
112,059 |
$4,081,189
|
|
RVLV
history
|
−54% |
0.02% |
180,494 |
$4,080,969
|
|
SHOO
history
|
NEW |
0.02% |
120,053 |
$4,072,198
|
|
ABR
history
|
−44% |
0.02% |
525,927 |
$4,054,897
|
|
W
history
|
−75% |
0.02% |
53,819 |
$4,047,727
|
|
GOGO
history
|
+24% |
0.02% |
1,006,509 |
$4,046,166
|
|
ULCC
history
|
NEW |
0.02% |
1,140,194 |
$4,024,885
|
|
HLNE
history
|
−84% |
0.02% |
40,341 |
$4,009,895
|
|
UVSP
history
|
NEW |
0.02% |
116,920 |
$4,005,679
|
|
TMDX
history
|
NEW |
0.02% |
40,217 |
$3,997,972
|
|
FNV
history
|
+443% |
0.02% |
16,136 |
$3,986,399
|
|
GENI
history
|
NEW |
0.02% |
899,783 |
$3,986,039
|
|
KDP
history
|
|
0.02% |
150,100 |
$3,952,133
|
|
AYI
history
|
NEW |
0.02% |
14,057 |
$3,939,053
|
|
ATRO
history
|
−39% |
0.02% |
58,966 |
$3,934,801
|
|
QS
history
|
−20% |
0.02% |
616,469 |
$3,933,072
|
|
CTRI
history
|
−55% |
0.02% |
134,370 |
$3,924,948
|
|
IONQ
history
|
NEW |
0.02% |
136,045 |
$3,922,177
|
|
MCW
history
|
+31% |
0.02% |
562,474 |
$3,920,444
|
|
RDW
history
|
+234% |
0.02% |
458,144 |
$3,894,224
|
|
DB
history
|
−59% |
0.02% |
130,238 |
$3,878,488
|
|
INDB
history
|
NEW |
0.02% |
51,520 |
$3,874,819
|
|
MAIN
history
|
−70% |
0.02% |
72,930 |
$3,862,373
|
|
FRMI
history
|
NEW |
0.02% |
660,734 |
$3,858,687
|
|
QDEL
history
|
NEW |
0.02% |
234,509 |
$3,852,983
|
|
CAG
history
|
+579% |
0.02% |
243,739 |
$3,831,577
|
|
BCPC
history
|
−42% |
0.02% |
22,510 |
$3,814,995
|
|
WTI
history
|
NEW |
0.02% |
1,116,410 |
$3,806,958
|
|
PSEC
history
|
−35% |
0.02% |
1,456,870 |
$3,802,431
|
|
HUM
history
|
NEW |
0.02% |
21,925 |
$3,801,576
|
|
RSP
history
|
NEW |
0.02% |
19,807 |
$3,801,359
|
|
BY
history
|
+21% |
0.02% |
120,385 |
$3,800,554
|
|
IRM
history
|
+68% |
0.02% |
37,208 |
$3,800,425
|
|
PRK
history
|
−53% |
0.02% |
23,198 |
$3,791,713
|
|
TMTSU
history
|
NEW |
0.02% |
375,000 |
$3,763,125
|
|
OPFI
history
|
−7% |
0.02% |
487,289 |
$3,756,998
|
|
CBL
history
|
+3% |
0.02% |
97,519 |
$3,747,655
|
|
ALHC
history
|
NEW |
0.02% |
212,489 |
$3,744,056
|
|
WIX
history
|
NEW |
0.02% |
41,567 |
$3,743,940
|
|
UNFI
history
|
NEW |
0.02% |
83,038 |
$3,741,692
|
|
KRYS
history
|
+953% |
0.02% |
14,476 |
$3,739,440
|
|
FOX
history
|
NEW |
0.02% |
70,361 |
$3,736,169
|
|
HUBS
history
|
NEW |
0.02% |
15,297 |
$3,733,998
|
|
VTRS
history
|
+74% |
0.02% |
276,210 |
$3,731,597
|
|
EPAC
history
|
−8% |
0.02% |
102,022 |
$3,720,742
|
|
ONT
history
|
−0% |
0.02% |
168,671 |
$3,692,208
|
|
PTON
history
|
−67% |
0.02% |
856,410 |
$3,673,999
|
|
PRAA
history
|
+158% |
0.02% |
209,767 |
$3,670,923
|
|
VOOG
history
|
+56% |
0.02% |
9,004 |
$3,670,841
|
|
IE
history
|
NEW |
0.02% |
310,038 |
$3,664,649
|
|
RDVT
history
|
+34% |
0.02% |
105,825 |
$3,661,545
|
|
NMRK
history
|
−21% |
0.02% |
243,952 |
$3,656,840
|
|
GLIBK
history
|
−24% |
0.02% |
97,740 |
$3,636,905
|
|
GPCR
history
|
+115% |
0.02% |
75,301 |
$3,629,508
|
|
CINF
history
|
NEW |
0.02% |
23,041 |
$3,625,501
|
|
CODI
history
|
+1% |
0.02% |
460,897 |
$3,622,650
|
|
IONS
history
|
+1218% |
0.02% |
48,244 |
$3,622,642
|
|
JMIA
history
|
NEW |
0.02% |
525,000 |
$3,622,500
|
|
POWL
history
|
NEW |
0.02% |
6,690 |
$3,619,825
|
|
LMAT
history
|
−65% |
0.02% |
33,147 |
$3,618,658
|
|
CZR
history
|
+46% |
0.02% |
136,895 |
$3,618,135
|
|
PHR
history
|
+28% |
0.02% |
430,185 |
$3,604,950
|
|
LOW
history
|
−73% |
0.02% |
15,245 |
$3,602,089
|
|
FPI
history
|
+22% |
0.02% |
320,298 |
$3,596,947
|
|
ARHS
history
|
+499% |
0.02% |
529,634 |
$3,590,919
|
|
NXDR
history
|
+42% |
0.02% |
2,563,624 |
$3,589,074
|
|
VUG
history
|
+240% |
0.02% |
8,212 |
$3,586,919
|
|
SOXX
history
|
NEW |
0.02% |
10,896 |
$3,581,079
|
|
DGX
history
|
+494% |
0.02% |
18,225 |
$3,571,735
|
|
WOLF
history
|
NEW |
0.02% |
218,033 |
$3,558,299
|
|
BDC
history
|
NEW |
0.02% |
30,874 |
$3,545,261
|
|
UNF
history
|
NEW |
0.02% |
14,022 |
$3,527,795
|
|
ASIX
history
|
+152% |
0.02% |
143,078 |
$3,491,103
|
|
IMXI
history
|
+0% |
0.02% |
219,364 |
$3,465,951
|
|
TRN
history
|
−11% |
0.02% |
107,247 |
$3,451,208
|
|
SCHH
history
|
NEW |
0.02% |
160,588 |
$3,451,036
|
|
MTA
history
|
+34% |
0.02% |
520,134 |
$3,448,488
|
|
LKFN
history
|
−37% |
0.02% |
59,947 |
$3,439,759
|
|
HZO
history
|
+165% |
0.02% |
126,272 |
$3,416,920
|
|
MNDY
history
|
NEW |
0.02% |
49,428 |
$3,415,969
|
|
MOH
history
|
−85% |
0.02% |
25,610 |
$3,413,813
|
|
FLG
history
|
+306% |
0.02% |
259,092 |
$3,412,242
|
|
PTRN
history
|
+30% |
0.02% |
273,728 |
$3,402,439
|
|
AEVA
history
|
+135% |
0.02% |
257,676 |
$3,391,016
|
|
ENOV
history
|
NEW |
0.02% |
148,931 |
$3,388,180
|
|
SPMO
history
|
NEW |
0.02% |
30,152 |
$3,380,341
|
|
LINC
history
|
NEW |
0.02% |
82,964 |
$3,374,976
|
|
LNG
history
|
−78% |
0.02% |
11,862 |
$3,365,961
|
|
EXK
history
|
−44% |
0.02% |
360,429 |
$3,355,594
|
|
SPIR
history
|
+492% |
0.02% |
264,430 |
$3,326,529
|
|
STRA
history
|
NEW |
0.02% |
39,981 |
$3,316,824
|
|
AMG
history
|
NEW |
0.02% |
11,904 |
$3,293,837
|
|
IVW
history
|
+390% |
0.02% |
28,935 |
$3,272,838
|
|
ACEL
history
|
+34% |
0.02% |
298,896 |
$3,260,955
|
|
CLS
history
|
NEW |
0.02% |
11,543 |
$3,251,432
|
|
CXM
history
|
−69% |
0.02% |
541,613 |
$3,249,678
|
|
CMCL
history
|
+50% |
0.02% |
143,682 |
$3,245,776
|
|
AXP
history
|
NEW |
0.02% |
10,726 |
$3,244,400
|
|
SGRY
history
|
NEW |
0.02% |
270,153 |
$3,220,224
|
|
DTM
history
|
NEW |
0.02% |
23,897 |
$3,218,209
|
|
VCIT
history
|
NEW |
0.02% |
38,765 |
$3,207,804
|
|
B
history
|
NEW |
0.02% |
78,467 |
$3,200,669
|
|
BH
history
|
NEW |
0.02% |
9,700 |
$3,197,023
|
|
NU
history
|
+765% |
0.02% |
221,980 |
$3,189,853
|
|
ITB
history
|
NEW |
0.02% |
35,134 |
$3,181,384
|
|
ARE
history
|
−89% |
0.02% |
68,397 |
$3,174,989
|
|
CALX
history
|
−48% |
0.02% |
64,802 |
$3,174,650
|
|
KVYO
history
|
+1334% |
0.02% |
162,865 |
$3,169,353
|
|
AL
history
|
+21% |
0.02% |
48,594 |
$3,155,694
|
|
ODC
history
|
−23% |
0.02% |
48,383 |
$3,149,249
|
|
EWA
history
|
−84% |
0.02% |
113,406 |
$3,148,151
|
|
WBI
history
|
NEW |
0.02% |
117,291 |
$3,142,226
|
|
TDUP
history
|
+65% |
0.02% |
952,086 |
$3,122,842
|
|
SG
history
|
NEW |
0.02% |
596,589 |
$3,096,297
|
|
NN
history
|
+93% |
0.02% |
192,941 |
$3,090,915
|
|
USAT
history
|
+410% |
0.02% |
283,113 |
$3,060,452
|
|
UBSI
history
|
NEW |
0.02% |
73,823 |
$3,057,749
|
|
BOX
history
|
−71% |
0.02% |
129,025 |
$3,050,151
|
|
ROAD
history
|
NEW |
0.02% |
27,447 |
$3,049,911
|
|
BANF
history
|
−10% |
0.02% |
27,938 |
$3,031,273
|
|
NAVN
history
|
NEW |
0.02% |
228,430 |
$3,024,413
|
|
OFIX
history
|
+30% |
0.02% |
262,974 |
$3,016,312
|
|
SNA
history
|
NEW |
0.02% |
8,287 |
$3,010,004
|
|
OPEN
history
|
−31% |
0.02% |
640,804 |
$2,998,963
|
|
MATV
history
|
+9% |
0.02% |
342,698 |
$2,981,473
|
|
MLAAU
history
|
NEW |
0.02% |
300,000 |
$2,979,000
|
|
GEN
history
|
NEW |
0.02% |
158,144 |
$2,977,852
|
|
EHC
history
|
−91% |
0.02% |
30,730 |
$2,972,513
|
|
WGO
history
|
+11% |
0.02% |
95,681 |
$2,965,154
|
|
TE
history
|
−57% |
0.02% |
675,383 |
$2,964,931
|
|
MGY
history
|
−26% |
0.02% |
93,600 |
$2,954,952
|
|
LBRT
history
|
NEW |
0.02% |
102,584 |
$2,954,419
|
|
ACDC
history
|
−4% |
0.02% |
475,618 |
$2,948,832
|
|
CGGR
history
|
NEW |
0.02% |
72,761 |
$2,924,265
|
|
THR
history
|
NEW |
0.02% |
57,833 |
$2,914,783
|
|
FELE
history
|
NEW |
0.02% |
31,564 |
$2,909,254
|
|
CYRX
history
|
+17% |
0.02% |
351,200 |
$2,907,936
|
|
ATEC
history
|
−70% |
0.02% |
266,549 |
$2,900,053
|
|
PLAY
history
|
+2330% |
0.02% |
267,577 |
$2,897,859
|
|
ARLO
history
|
+84% |
0.02% |
203,605 |
$2,897,299
|
|
KRG
history
|
NEW |
0.02% |
117,719 |
$2,890,001
|
|
PTCT
history
|
+469% |
0.02% |
42,172 |
$2,873,178
|
|
PUBM
history
|
+249% |
0.02% |
351,112 |
$2,872,096
|
|
RSI
history
|
−81% |
0.02% |
132,028 |
$2,871,609
|
|
GPRE
history
|
−58% |
0.02% |
174,463 |
$2,869,916
|
|
DNA
history
|
+140% |
0.02% |
464,663 |
$2,848,384
|
|
CR
history
|
NEW |
0.02% |
16,636 |
$2,844,756
|
|
NESR
history
|
NEW |
0.02% |
132,476 |
$2,844,260
|
|
VOYG
history
|
+201% |
0.02% |
121,471 |
$2,841,207
|
|
GIII
history
|
−4% |
0.02% |
102,430 |
$2,837,311
|
|
CECO
history
|
−55% |
0.02% |
47,252 |
$2,815,274
|
|
SPTM
history
|
−42% |
0.02% |
35,602 |
$2,814,694
|
|
UMBF
history
|
NEW |
0.02% |
24,929 |
$2,811,742
|
|
VLY
history
|
−72% |
0.02% |
227,766 |
$2,796,966
|
|
GFL
history
|
−29% |
0.02% |
66,901 |
$2,791,110
|
|
LB
history
|
+533% |
0.02% |
40,392 |
$2,789,068
|
|
BMBL
history
|
+1164% |
0.01% |
853,776 |
$2,783,310
|
|
MCY
history
|
−36% |
0.01% |
31,567 |
$2,782,631
|
|
GIC
history
|
+30% |
0.01% |
88,130 |
$2,777,858
|
|
LIND
history
|
−27% |
0.01% |
160,223 |
$2,771,858
|
|
ESAB
history
|
+87% |
0.01% |
28,648 |
$2,769,116
|
|
IWB
history
|
−76% |
0.01% |
7,744 |
$2,761,201
|
|
IEMG
history
|
NEW |
0.01% |
39,525 |
$2,756,869
|
|
USLM
history
|
−40% |
0.01% |
20,986 |
$2,740,981
|
|
PRCT
history
|
NEW |
0.01% |
109,549 |
$2,739,820
|
|
VOR
history
|
−9% |
0.01% |
152,571 |
$2,721,867
|
|
BDX
history
|
NEW |
0.01% |
17,285 |
$2,717,721
|
|
AEM
history
|
NEW |
0.01% |
13,275 |
$2,694,560
|
|
KIDS
history
|
+50% |
0.01% |
168,983 |
$2,681,760
|
|
PRVA
history
|
NEW |
0.01% |
130,084 |
$2,675,828
|
|
MMI
history
|
−56% |
0.01% |
100,428 |
$2,670,381
|
|
CENT
history
|
−14% |
0.01% |
72,453 |
$2,664,097
|
|
AMN
history
|
−36% |
0.01% |
145,087 |
$2,660,896
|
|
ENHA
history
|
NEW |
0.01% |
260,000 |
$2,644,200
|
|
STEP
history
|
NEW |
0.01% |
55,317 |
$2,639,727
|
|
MWH
history
|
NEW |
0.01% |
87,843 |
$2,637,925
|
|
CCOI
history
|
NEW |
0.01% |
139,692 |
$2,631,797
|
|
SAFE
history
|
−13% |
0.01% |
194,202 |
$2,627,553
|
|
CVBF
history
|
NEW |
0.01% |
135,214 |
$2,621,799
|
|
THRM
history
|
NEW |
0.01% |
94,165 |
$2,615,904
|
|
HII
history
|
NEW |
0.01% |
6,856 |
$2,604,594
|
|
VERX
history
|
NEW |
0.01% |
218,494 |
$2,597,894
|
|
APLD
history
|
NEW |
0.01% |
109,280 |
$2,594,307
|
|
URBN
history
|
−63% |
0.01% |
40,914 |
$2,591,902
|
|
ITT
history
|
−94% |
0.01% |
13,593 |
$2,589,874
|
|
VISN
history
|
−87% |
0.01% |
141,799 |
$2,580,742
|
|
LLYV.{A,K}
history
|
SELL |
0.01% |
— |
$2,567,285
|
|
MAGN
history
|
+74% |
0.01% |
269,250 |
$2,560,567
|
|
SR
history
|
NEW |
0.01% |
28,077 |
$2,542,092
|
|
FIG
history
|
−66% |
0.01% |
120,138 |
$2,539,717
|
|
AMBP
history
|
−14% |
0.01% |
626,357 |
$2,536,746
|
|
PAVE
history
|
NEW |
0.01% |
49,547 |
$2,517,483
|
|
NNE
history
|
+200% |
0.01% |
122,807 |
$2,515,087
|
|
IPI
history
|
+50% |
0.01% |
58,733 |
$2,512,010
|
|
IHS
history
|
+24% |
0.01% |
303,066 |
$2,494,233
|
|
WULF
history
|
−71% |
0.01% |
171,997 |
$2,481,917
|
|
HLX
history
|
−16% |
0.01% |
250,440 |
$2,476,852
|
|
ESQ
history
|
NEW |
0.01% |
23,019 |
$2,474,543
|
|
XHB
history
|
NEW |
0.01% |
25,002 |
$2,468,197
|
|
AGO
history
|
−75% |
0.01% |
30,263 |
$2,465,829
|
|
TPH
history
|
−20% |
0.01% |
52,501 |
$2,453,372
|
|
SU
history
|
NEW |
0.01% |
36,861 |
$2,436,881
|
|
ACIC
history
|
+26% |
0.01% |
216,156 |
$2,431,755
|
|
NVCR
history
|
−22% |
0.01% |
222,809 |
$2,428,618
|
|
TCBI
history
|
NEW |
0.01% |
25,594 |
$2,428,359
|
|
TFIN
history
|
NEW |
0.01% |
40,505 |
$2,416,528
|
|
BBBY
history
|
+26% |
0.01% |
520,039 |
$2,412,981
|
|
BLND
history
|
−4% |
0.01% |
1,410,021 |
$2,397,036
|
|
CROX
history
|
NEW |
0.01% |
28,818 |
$2,392,470
|
|
BDN
history
|
NEW |
0.01% |
882,119 |
$2,390,542
|
|
FWONK
history
|
+30% |
0.01% |
28,012 |
$2,381,580
|
|
NGVT
history
|
NEW |
0.01% |
33,283 |
$2,370,748
|
|
IWM
history
|
−99% |
0.01% |
9,559 |
$2,370,632
|
|
ALMS
history
|
NEW |
0.01% |
106,376 |
$2,343,463
|
|
SWBI
history
|
NEW |
0.01% |
163,259 |
$2,339,501
|
|
UCTT
history
|
NEW |
0.01% |
37,569 |
$2,336,040
|
|
CAL
history
|
+38% |
0.01% |
221,143 |
$2,330,847
|
|
RY
history
|
NEW |
0.01% |
14,402 |
$2,329,956
|
|
CRK
history
|
−16% |
0.01% |
110,215 |
$2,323,332
|
|
CCEP
history
|
NEW |
0.01% |
25,534 |
$2,315,168
|
|
OFG
history
|
−9% |
0.01% |
57,105 |
$2,310,468
|
|
PATH
history
|
NEW |
0.01% |
207,999 |
$2,308,789
|
|
VKTX
history
|
+46% |
0.01% |
70,789 |
$2,303,474
|
|
ALNT
history
|
NEW |
0.01% |
38,889 |
$2,297,951
|
|
BRX
history
|
−79% |
0.01% |
79,757 |
$2,297,002
|
|
NOV
history
|
NEW |
0.01% |
121,980 |
$2,294,444
|
|
AVNT
history
|
−26% |
0.01% |
62,708 |
$2,276,300
|
|
RYAN
history
|
NEW |
0.01% |
67,392 |
$2,273,806
|
|
CTS
history
|
NEW |
0.01% |
47,600 |
$2,273,376
|
|
MOS
history
|
NEW |
0.01% |
89,098 |
$2,271,999
|
|
CIFR
history
|
+61% |
0.01% |
176,066 |
$2,265,969
|
|
OXM
history
|
+886% |
0.01% |
58,575 |
$2,255,723
|
|
XIFR
history
|
−38% |
0.01% |
211,833 |
$2,249,666
|
|
ALK
history
|
NEW |
0.01% |
60,874 |
$2,238,946
|
|
SNDR
history
|
NEW |
0.01% |
84,691 |
$2,232,455
|
|
RHI
history
|
−65% |
0.01% |
87,451 |
$2,221,255
|
|
TDS
history
|
+308% |
0.01% |
52,637 |
$2,216,018
|
|
CLFD
history
|
+4% |
0.01% |
83,421 |
$2,208,154
|
|
MCO
history
|
−90% |
0.01% |
5,049 |
$2,202,626
|
|
EWU
history
|
NEW |
0.01% |
48,293 |
$2,200,229
|
|
NEOG
history
|
−56% |
0.01% |
235,741 |
$2,190,034
|
|
BBNX
history
|
−16% |
0.01% |
218,094 |
$2,185,302
|
|
GDXJ
history
|
−63% |
0.01% |
18,154 |
$2,179,206
|
|
CRNC
history
|
+25% |
0.01% |
341,805 |
$2,156,790
|
|
AVT
history
|
NEW |
0.01% |
34,996 |
$2,156,454
|
|
WGS
history
|
NEW |
0.01% |
33,540 |
$2,153,939
|
|
FIS
history
|
−68% |
0.01% |
45,881 |
$2,152,278
|
|
BANR
history
|
−43% |
0.01% |
35,416 |
$2,149,043
|
|
HTH
history
|
−53% |
0.01% |
59,987 |
$2,148,734
|
|
ECX
history
|
+3% |
0.01% |
2,195,151 |
$2,146,419
|
|
NI
history
|
NEW |
0.01% |
45,648 |
$2,129,936
|
|
SITC
history
|
+25% |
0.01% |
394,005 |
$2,127,627
|
|
NATH
history
|
NEW |
0.01% |
21,061 |
$2,121,475
|
|
NHI
history
|
−73% |
0.01% |
26,232 |
$2,121,120
|
|
SKYT
history
|
−62% |
0.01% |
77,351 |
$2,120,191
|
|
TD
history
|
NEW |
0.01% |
22,680 |
$2,116,271
|
|
KMI
history
|
−97% |
0.01% |
62,677 |
$2,101,560
|
|
CLBT
history
|
+110% |
0.01% |
151,538 |
$2,088,194
|
|
CYD
history
|
−72% |
0.01% |
54,134 |
$2,084,159
|
|
DSP
history
|
−9% |
0.01% |
185,915 |
$2,082,248
|
|
CARS
history
|
+423% |
0.01% |
256,434 |
$2,082,244
|
|
FRSH
history
|
−43% |
0.01% |
258,860 |
$2,078,646
|
|
SONY
history
|
NEW |
0.01% |
100,161 |
$2,073,333
|
|
CRSP
history
|
+10% |
0.01% |
43,411 |
$2,065,061
|
|
MBI
history
|
+40% |
0.01% |
349,005 |
$2,062,620
|
|
DDD
history
|
+42% |
0.01% |
1,095,491 |
$2,059,523
|
|
EEMV
history
|
+141% |
0.01% |
31,640 |
$2,048,057
|
|
WSFS
history
|
−77% |
0.01% |
31,219 |
$2,043,596
|
|
WING
history
|
NEW |
0.01% |
13,116 |
$2,032,587
|
|
INOD
history
|
+5% |
0.01% |
52,624 |
$2,032,339
|
|
DC
history
|
+3% |
0.01% |
399,748 |
$2,018,727
|
|
UTZ
history
|
−4% |
0.01% |
254,283 |
$2,013,921
|
|
BLBD
history
|
−72% |
0.01% |
35,405 |
$2,010,650
|
|
VRRM
history
|
+2% |
0.01% |
140,607 |
$2,009,274
|
|
RSG
history
|
−95% |
0.01% |
9,168 |
$2,007,975
|
|
SCHG
history
|
−15% |
0.01% |
68,866 |
$2,006,067
|
|
MLR
history
|
−5% |
0.01% |
44,014 |
$2,004,838
|
|
CVLG
history
|
+135% |
0.01% |
73,508 |
$1,995,742
|
|
MYE
history
|
−36% |
0.01% |
94,223 |
$1,995,643
|
|
EWJ
history
|
−85% |
0.01% |
23,599 |
$1,992,700
|
|
DBI
history
|
+54% |
0.01% |
349,114 |
$1,986,459
|
|
IRON
history
|
−53% |
0.01% |
31,002 |
$1,982,268
|
|
RC
history
|
+26% |
0.01% |
1,221,639 |
$1,979,055
|
|
TEX
history
|
+35% |
0.01% |
33,432 |
$1,975,831
|
|
AGIO
history
|
−5% |
0.01% |
58,151 |
$1,967,248
|
|
IVZ
history
|
−80% |
0.01% |
80,800 |
$1,962,632
|
|
TBPH
history
|
−37% |
0.01% |
120,122 |
$1,949,580
|
|
CLBK
history
|
+325% |
0.01% |
111,166 |
$1,946,517
|
|
TLH
history
|
+163% |
0.01% |
19,316 |
$1,945,508
|
|
KMX
history
|
−93% |
0.01% |
46,531 |
$1,934,759
|
|
AAAU
history
|
+7% |
0.01% |
41,750 |
$1,928,433
|
|
RBC
history
|
NEW |
0.01% |
3,523 |
$1,913,412
|
|
VRSN
history
|
−95% |
0.01% |
7,697 |
$1,911,627
|
|
CABO
history
|
+69% |
0.01% |
20,955 |
$1,911,306
|
|
SCHD
history
|
NEW |
0.01% |
62,096 |
$1,905,105
|
|
ACI
history
|
NEW |
0.01% |
111,592 |
$1,901,528
|
|
VGT
history
|
NEW |
0.01% |
2,706 |
$1,888,030
|
|
SIGI
history
|
NEW |
0.01% |
25,030 |
$1,887,012
|
|
VCTR
history
|
NEW |
0.01% |
28,784 |
$1,884,776
|
|
SLNO
history
|
NEW |
0.01% |
56,118 |
$1,878,831
|
|
CVRX
history
|
+26% |
0.01% |
197,340 |
$1,866,836
|
|
HLF
history
|
−13% |
0.01% |
126,707 |
$1,865,127
|
|
AIV
history
|
NEW |
0.01% |
456,343 |
$1,857,316
|
|
TSN
history
|
NEW |
0.01% |
28,857 |
$1,848,868
|
|
DBRG
history
|
+123% |
0.01% |
119,531 |
$1,843,168
|
|
ZUMZ
history
|
+10% |
0.01% |
82,809 |
$1,835,047
|
|
XLC
history
|
−96% |
0.01% |
16,398 |
$1,817,882
|
|
LKQ
history
|
−89% |
0.01% |
61,623 |
$1,809,868
|
|
SHLS
history
|
−28% |
0.01% |
274,387 |
$1,805,466
|
|
MSCI
history
|
−71% |
0.01% |
3,348 |
$1,804,605
|
|
APEI
history
|
NEW |
0.01% |
31,617 |
$1,798,375
|
|
CAI
history
|
−45% |
0.01% |
100,327 |
$1,793,847
|
|
XPEL
history
|
NEW |
0.01% |
40,445 |
$1,790,096
|
|
AEHR
history
|
−73% |
0.01% |
48,193 |
$1,786,996
|
|
SLP
history
|
+30% |
0.01% |
151,102 |
$1,786,026
|
|
SMBK
history
|
−1% |
0.01% |
45,701 |
$1,785,995
|
|
NPCE
history
|
−30% |
0.01% |
135,705 |
$1,784,521
|
|
KGC
history
|
NEW |
0.01% |
58,411 |
$1,782,704
|
|
GAIN
history
|
NEW |
0.01% |
125,209 |
$1,777,968
|
|
DG
history
|
NEW |
0.01% |
14,968 |
$1,777,151
|
|
FUTU
history
|
+275% |
0.01% |
12,982 |
$1,775,418
|
|
VONV
history
|
−28% |
0.01% |
18,939 |
$1,775,342
|
|
FUBO
history
|
NEW |
0.01% |
187,661 |
$1,775,273
|
|
HR
history
|
NEW |
0.01% |
104,379 |
$1,773,399
|
|
BLKB
history
|
−48% |
0.01% |
45,870 |
$1,771,041
|
|
TRMK
history
|
−70% |
0.01% |
42,025 |
$1,770,934
|
|
CORZ
history
|
−40% |
0.01% |
118,259 |
$1,769,155
|
|
IBOC
history
|
NEW |
0.01% |
26,272 |
$1,767,843
|
|
UAMY
history
|
NEW |
0.01% |
202,215 |
$1,765,337
|
|
APPS
history
|
+65% |
0.01% |
608,869 |
$1,753,543
|
|
MT
history
|
NEW |
0.01% |
33,713 |
$1,752,402
|
|
COIN
history
|
−33% |
0.01% |
10,000 |
$1,746,100
|
|
PHIN
history
|
NEW |
0.01% |
25,489 |
$1,744,467
|
|
XRN
history
|
+91% |
0.01% |
52,702 |
$1,743,382
|
|
BFLY
history
|
NEW |
0.01% |
431,527 |
$1,743,369
|
|
CRH
history
|
NEW |
0.01% |
16,501 |
$1,734,585
|
|
LASR
history
|
−86% |
0.01% |
30,400 |
$1,733,408
|
|
HEI
history
|
NEW |
0.01% |
6,297 |
$1,726,637
|
|
IVR
history
|
NEW |
0.01% |
213,560 |
$1,725,565
|
|
LE
history
|
+410% |
0.01% |
152,381 |
$1,712,762
|
|
RYTM
history
|
NEW |
0.01% |
19,646 |
$1,708,613
|
|
UVE
history
|
+90% |
0.01% |
50,000 |
$1,708,000
|
|
OVV
history
|
−89% |
0.01% |
28,753 |
$1,706,778
|
|
AIP
history
|
−35% |
0.01% |
103,591 |
$1,703,036
|
|
AXON
history
|
|
0.01% |
4,000 |
$1,698,760
|
|
TCBX
history
|
−7% |
0.01% |
44,429 |
$1,680,749
|
|
ROOT
history
|
NEW |
0.01% |
37,904 |
$1,674,220
|
|
CRNX
history
|
NEW |
0.01% |
46,021 |
$1,671,483
|
|
RACE
history
|
NEW |
0.01% |
4,918 |
$1,664,497
|
|
PKG
history
|
+97% |
0.01% |
7,824 |
$1,660,409
|
|
DEO
history
|
NEW |
0.01% |
22,276 |
$1,658,448
|
|
VRTS
history
|
−52% |
0.01% |
12,325 |
$1,655,864
|
|
SIBN
history
|
−50% |
0.01% |
130,116 |
$1,643,365
|
|
TK
history
|
−66% |
0.01% |
134,523 |
$1,642,526
|
|
SSYS
history
|
+317% |
0.01% |
209,635 |
$1,637,249
|
|
EFSC
history
|
−59% |
0.01% |
30,199 |
$1,634,068
|
|
PNW
history
|
−89% |
0.01% |
16,166 |
$1,628,725
|
|
GRAL
history
|
+11% |
0.01% |
31,465 |
$1,626,111
|
|
LITE
history
|
NEW |
0.01% |
2,301 |
$1,617,051
|
|
SNDX
history
|
+46% |
0.01% |
69,059 |
$1,613,218
|
|
PLGO
history
|
+54% |
0.01% |
84,034 |
$1,605,890
|
|
WT
history
|
NEW |
0.01% |
109,451 |
$1,593,607
|
|
PRM
history
|
−88% |
0.01% |
65,004 |
$1,587,398
|
|
GLXY
history
|
−26% |
0.01% |
85,839 |
$1,583,730
|
|
MNST
history
|
NEW |
0.01% |
21,855 |
$1,583,613
|
|
AIOT
history
|
NEW |
0.01% |
512,281 |
$1,577,825
|
|
ONDS
history
|
+752% |
0.01% |
174,411 |
$1,576,675
|
|
VTS
history
|
NEW |
0.01% |
86,801 |
$1,576,306
|
|
PRGS
history
|
NEW |
0.01% |
61,448 |
$1,576,141
|
|
RRC
history
|
−90% |
0.01% |
34,884 |
$1,576,059
|
|
MLM
history
|
NEW |
0.01% |
2,649 |
$1,559,413
|
|
CURB
history
|
+521% |
0.01% |
60,182 |
$1,552,094
|
|
LYFT
history
|
−92% |
0.01% |
116,415 |
$1,548,320
|
|
SVM
history
|
−89% |
0.01% |
143,856 |
$1,545,013
|
|
TFC
history
|
−75% |
0.01% |
33,571 |
$1,543,259
|
|
AOSL
history
|
+352% |
0.01% |
69,550 |
$1,541,228
|
|
TILE
history
|
+726% |
0.01% |
61,766 |
$1,539,209
|
|
PBR
history
|
NEW |
0.01% |
73,736 |
$1,530,022
|
|
CDW
history
|
+42% |
0.01% |
12,582 |
$1,522,674
|
|
LQDA
history
|
−29% |
0.01% |
40,263 |
$1,519,526
|
|
MHO
history
|
−64% |
0.01% |
12,382 |
$1,516,176
|
|
TNDM
history
|
−27% |
0.01% |
78,999 |
$1,514,411
|
|
DHIL
history
|
NEW |
0.01% |
8,753 |
$1,506,391
|
|
NMRA
history
|
NEW |
0.01% |
771,418 |
$1,504,265
|
|
BC
history
|
NEW |
0.01% |
20,671 |
$1,504,022
|
|
CTOS
history
|
NEW |
0.01% |
228,518 |
$1,501,363
|
|
HNST
history
|
NEW |
0.01% |
509,147 |
$1,496,892
|
|
SEZL
history
|
+8% |
0.01% |
23,589 |
$1,492,948
|
|
ACWI
history
|
+289% |
0.01% |
10,766 |
$1,489,691
|
|
ANET
history
|
−95% |
0.01% |
12,127 |
$1,488,953
|
|
CAEP
history
|
|
0.01% |
144,300 |
$1,487,733
|
|
APLE
history
|
NEW |
0.01% |
129,241 |
$1,487,564
|
|
SRRK
history
|
−45% |
0.01% |
30,208 |
$1,485,025
|
|
ALH
history
|
NEW |
0.01% |
71,570 |
$1,484,362
|
|
FG
history
|
NEW |
0.01% |
58,367 |
$1,477,852
|
|
KRP
history
|
+31% |
0.01% |
102,066 |
$1,476,895
|
|
CHRW
history
|
NEW |
0.01% |
8,873 |
$1,473,539
|
|
TRP
history
|
+17% |
0.01% |
23,490 |
$1,470,474
|
|
MEI
history
|
+25% |
0.01% |
265,889 |
$1,467,707
|
|
682189AU9
history
|
|
0.01% |
1,500,000 |
$1,467,000
|
|
ITW
history
|
−95% |
0.01% |
5,636 |
$1,466,994
|
|
IAUM
history
|
−29% |
0.01% |
31,233 |
$1,458,581
|
|
NEXA
history
|
NEW |
0.01% |
136,687 |
$1,447,515
|
|
EGO
history
|
NEW |
0.01% |
41,913 |
$1,438,873
|
|
BIO
history
|
NEW |
0.01% |
5,161 |
$1,438,629
|
|
CNNE
history
|
NEW |
0.01% |
126,493 |
$1,438,225
|
|
VRE
history
|
NEW |
0.01% |
75,995 |
$1,434,026
|
|
HPK
history
|
NEW |
0.01% |
207,730 |
$1,433,337
|
|
DXPE
history
|
NEW |
0.01% |
10,223 |
$1,428,460
|
|
CLPT
history
|
NEW |
0.01% |
156,971 |
$1,428,436
|
|
DCOM
history
|
NEW |
0.01% |
42,185 |
$1,426,697
|
|
IDYA
history
|
−11% |
0.01% |
42,705 |
$1,422,931
|
|
LIVN
history
|
NEW |
0.01% |
22,366 |
$1,421,583
|
|
EVTC
history
|
+21% |
0.01% |
50,320 |
$1,420,030
|
|
INGM
history
|
NEW |
0.01% |
60,627 |
$1,413,215
|
|
CELH
history
|
NEW |
0.01% |
39,748 |
$1,410,259
|
|
CTKB
history
|
NEW |
0.01% |
320,715 |
$1,401,525
|
|
IEX
history
|
NEW |
0.01% |
7,382 |
$1,399,258
|
|
DYN
history
|
−48% |
0.01% |
77,031 |
$1,396,572
|
|
H
history
|
NEW |
0.01% |
9,680 |
$1,391,887
|
|
PANL
history
|
NEW |
0.01% |
194,948 |
$1,380,232
|
|
AI
history
|
+882% |
0.01% |
162,584 |
$1,368,957
|
|
MCHI
history
|
NEW |
0.01% |
24,302 |
$1,365,286
|
|
AUGO
history
|
−92% |
0.01% |
16,724 |
$1,364,678
|
|
BIPC
history
|
NEW |
0.01% |
34,357 |
$1,357,789
|
|
EE
history
|
NEW |
0.01% |
40,339 |
$1,348,129
|
|
PRDO
history
|
−87% |
0.01% |
36,029 |
$1,340,639
|
|
VTEB
history
|
+49% |
0.01% |
26,854 |
$1,339,746
|
|
ELME
history
|
NEW |
0.01% |
666,455 |
$1,339,575
|
|
PSNL
history
|
NEW |
0.01% |
209,826 |
$1,336,592
|
|
VNT
history
|
NEW |
0.01% |
37,658 |
$1,335,729
|
|
AVAH
history
|
|
0.01% |
206,971 |
$1,332,893
|
|
AGG
history
|
+38% |
0.01% |
13,409 |
$1,331,111
|
|
FDUS
history
|
+607% |
0.01% |
76,315 |
$1,329,407
|
|
GEV
history
|
−92% |
0.01% |
1,522 |
$1,328,554
|
|
AVUS
history
|
NEW |
0.01% |
11,905 |
$1,323,598
|
|
RICK
history
|
+41% |
0.01% |
58,008 |
$1,323,162
|
|
ERIE
history
|
−91% |
0.01% |
5,240 |
$1,316,864
|
|
NRIM
history
|
+4% |
0.01% |
57,513 |
$1,315,897
|
|
HRTG
history
|
−73% |
0.01% |
50,069 |
$1,314,311
|
|
DEC
history
|
−58% |
0.01% |
75,334 |
$1,313,825
|
|
GNW
history
|
+34% |
0.01% |
161,138 |
$1,308,441
|
|
KRC
history
|
+44% |
0.01% |
46,130 |
$1,301,327
|
|
SFM
history
|
NEW |
0.01% |
16,819 |
$1,297,249
|
|
MUX
history
|
−80% |
0.01% |
63,455 |
$1,295,751
|
|
BLFY
history
|
|
0.01% |
97,253 |
$1,287,630
|
|
AGYS
history
|
NEW |
0.01% |
18,081 |
$1,286,282
|
|
BN
history
|
+40% |
0.01% |
31,731 |
$1,284,154
|
|
USAR
history
|
NEW |
0.01% |
84,550 |
$1,279,664
|
|
CBC
history
|
NEW |
0.01% |
53,278 |
$1,276,008
|
|
SLDP
history
|
NEW |
0.01% |
424,094 |
$1,272,282
|
|
NNN
history
|
−9% |
0.01% |
29,816 |
$1,253,166
|
|
CARG
history
|
−85% |
0.01% |
36,663 |
$1,248,375
|
|
VELO
history
|
NEW |
0.01% |
132,757 |
$1,246,588
|
|
DLB
history
|
−81% |
0.01% |
20,560 |
$1,234,834
|
|
HPP
history
|
NEW |
0.01% |
208,446 |
$1,231,916
|
|
USNA
history
|
−36% |
0.01% |
70,447 |
$1,230,709
|
|
HUBB
history
|
NEW |
0.01% |
2,505 |
$1,229,304
|
|
INGN
history
|
+30% |
0.01% |
197,729 |
$1,221,965
|
|
BRCB
history
|
NEW |
0.01% |
94,386 |
$1,219,467
|
|
AIRO
history
|
+501% |
0.01% |
160,234 |
$1,218,580
|
|
TEM
history
|
−91% |
0.01% |
26,935 |
$1,218,001
|
|
ILPT
history
|
+49% |
0.01% |
213,849 |
$1,214,662
|
|
NBTB
history
|
−76% |
0.01% |
28,027 |
$1,193,390
|
|
CPF
history
|
NEW |
0.01% |
37,208 |
$1,189,168
|
|
QTUM
history
|
NEW |
0.01% |
11,021 |
$1,182,553
|
|
EXPO
history
|
NEW |
0.01% |
18,112 |
$1,181,808
|
|
MA
history
|
NEW |
0.01% |
2,348 |
$1,173,202
|
|
ALGM
history
|
+45% |
0.01% |
37,128 |
$1,170,646
|
|
GEO
history
|
−92% |
0.01% |
69,478 |
$1,167,925
|
|
AS
history
|
−92% |
0.01% |
35,316 |
$1,162,603
|
|
PAY
history
|
+82% |
0.01% |
45,751 |
$1,162,075
|
|
PAX
history
|
−73% |
0.01% |
92,185 |
$1,161,531
|
|
RYAAY
history
|
NEW |
0.01% |
20,030 |
$1,157,734
|
|
FMBH
history
|
−25% |
0.01% |
28,037 |
$1,154,844
|
|
CTBI
history
|
+13% |
0.01% |
19,002 |
$1,153,801
|
|
CRVL
history
|
−69% |
0.01% |
21,039 |
$1,149,781
|
|
AWR
history
|
NEW |
0.01% |
15,185 |
$1,148,290
|
|
MLTX
history
|
−41% |
0.01% |
61,577 |
$1,147,795
|
|
NTLA
history
|
−53% |
0.01% |
89,223 |
$1,143,839
|
|
VIRT
history
|
−77% |
0.01% |
25,874 |
$1,137,939
|
|
CHCT
history
|
−51% |
0.01% |
71,448 |
$1,135,309
|
|
OPY
history
|
−54% |
0.01% |
12,643 |
$1,127,629
|
|
BEAM
history
|
+192% |
0.01% |
47,310 |
$1,127,397
|
|
MUB
history
|
NEW |
0.01% |
10,614 |
$1,126,676
|
|
AFG
history
|
NEW |
0.01% |
8,804 |
$1,124,359
|
|
MRVI
history
|
NEW |
0.01% |
396,915 |
$1,123,269
|
|
CLDX
history
|
NEW |
0.01% |
35,393 |
$1,122,666
|
|
RARE
history
|
+299% |
0.01% |
53,517 |
$1,121,181
|
|
GROY
history
|
−65% |
0.01% |
312,387 |
$1,118,345
|
|
SGOV
history
|
NEW |
0.01% |
11,068 |
$1,114,105
|
|
IHRT
history
|
NEW |
0.01% |
381,085 |
$1,112,768
|
|
SXC
history
|
NEW |
0.01% |
170,890 |
$1,112,494
|
|
QTRX
history
|
+86% |
0.01% |
316,001 |
$1,112,324
|
|
OGE
history
|
NEW |
0.01% |
23,130 |
$1,109,315
|
|
CCO
history
|
−15% |
0.01% |
466,063 |
$1,104,569
|
|
GEHC
history
|
NEW |
0.01% |
15,415 |
$1,097,240
|
|
PL
history
|
−97% |
0.01% |
39,100 |
$1,092,845
|
|
CMPR
history
|
NEW |
0.01% |
14,967 |
$1,092,591
|
|
UMH
history
|
NEW |
0.01% |
75,542 |
$1,090,071
|
|
MCS
history
|
NEW |
0.01% |
63,468 |
$1,089,746
|
|
HRMY
history
|
+34% |
0.01% |
38,534 |
$1,079,337
|
|
NKTR
history
|
NEW |
0.01% |
14,984 |
$1,078,099
|
|
IWR
history
|
NEW |
0.01% |
11,035 |
$1,072,933
|
|
GCT
history
|
−76% |
0.01% |
23,561 |
$1,069,198
|
|
PGY
history
|
−82% |
0.01% |
91,669 |
$1,067,944
|
|
TRMD
history
|
NEW |
0.01% |
38,252 |
$1,067,231
|
|
VEL
history
|
+99% |
0.01% |
58,902 |
$1,065,537
|
|
ORRF
history
|
+225% |
0.01% |
29,370 |
$1,059,670
|
|
PSTL
history
|
NEW |
0.01% |
57,027 |
$1,058,421
|
|
BGS
history
|
−44% |
0.01% |
220,032 |
$1,058,354
|
|
TOL
history
|
NEW |
0.01% |
7,729 |
$1,054,777
|
|
NVAX
history
|
NEW |
0.01% |
128,859 |
$1,048,912
|
|
OBDC
history
|
−38% |
0.01% |
94,793 |
$1,048,411
|
|
CORT
history
|
+267% |
0.01% |
25,916 |
$1,044,674
|
|
BHF
history
|
−83% |
0.01% |
17,422 |
$1,043,229
|
|
OEF
history
|
−60% |
0.01% |
3,266 |
$1,038,817
|
|
SBRA
history
|
NEW |
0.01% |
53,959 |
$1,037,632
|
|
MARA
history
|
−58% |
0.01% |
126,732 |
$1,034,133
|
|
STWD
history
|
−93% |
0.01% |
59,637 |
$1,026,949
|
|
AXIN
history
|
|
0.01% |
101,204 |
$1,025,197
|
|
QCRH
history
|
NEW |
0.01% |
11,941 |
$1,020,358
|
|
FLGT
history
|
−45% |
0.01% |
64,087 |
$1,018,983
|
|
MFA
history
|
−61% |
0.01% |
105,850 |
$1,014,043
|
|
STM
history
|
NEW |
0.01% |
29,113 |
$1,005,854
|
|
IR
history
|
−85% |
0.01% |
12,500 |
$1,001,500
|
|
LEGN
history
|
+3% |
0.01% |
55,102 |
$996,795
|
|
TVTX
history
|
−46% |
0.01% |
33,361 |
$991,155
|
|
AVEM
history
|
NEW |
0.01% |
12,273 |
$988,958
|
|
CWCO
history
|
+134% |
0.01% |
29,785 |
$986,479
|
|
CLNE
history
|
+1% |
0.01% |
397,299 |
$985,302
|
|
INN
history
|
−32% |
0.01% |
222,781 |
$984,692
|
|
CUZ
history
|
NEW |
0.01% |
43,463 |
$980,960
|
|
LECO
history
|
NEW |
0.01% |
3,936 |
$980,379
|
|
LOPE
history
|
−39% |
0.01% |
5,746 |
$976,992
|
|
STAA
history
|
+14% |
0.01% |
52,110 |
$974,457
|
|
CMG
history
|
NEW |
0.01% |
30,204 |
$966,830
|
|
NEWT
history
|
+479% |
0.01% |
88,272 |
$966,578
|
|
SPLV
history
|
+130% |
0.01% |
13,178 |
$963,839
|
|
MGK
history
|
NEW |
0.01% |
2,616 |
$961,223
|
|
UHAL
history
|
−65% |
0.01% |
19,998 |
$955,504
|
|
RNA
history
|
NEW |
0.01% |
71,359 |
$954,070
|
|
JETS
history
|
NEW |
0.01% |
38,715 |
$953,550
|
|
CLDT
history
|
−50% |
0.01% |
120,963 |
$951,979
|
|
NICE
history
|
NEW |
0.01% |
8,567 |
$944,597
|
|
EWTX
history
|
NEW |
0.01% |
29,889 |
$941,504
|
|
CTRA
history
|
NEW |
0.01% |
26,610 |
$935,075
|
|
EQX
history
|
NEW |
0.01% |
64,624 |
$934,463
|
|
RXST
history
|
+682% |
0.01% |
150,960 |
$929,914
|
|
ZYME
history
|
+22% |
0.0% |
36,875 |
$923,350
|
|
WRBY
history
|
NEW |
0.0% |
43,689 |
$920,527
|
|
AKR
history
|
NEW |
0.0% |
48,117 |
$919,997
|
|
ZIP
history
|
−3% |
0.0% |
498,290 |
$916,854
|
|
THRY
history
|
+36% |
0.0% |
331,352 |
$907,904
|
|
STEL
history
|
+233% |
0.0% |
24,735 |
$905,548
|
|
PACB
history
|
NEW |
0.0% |
684,707 |
$903,813
|
|
RWT
history
|
NEW |
0.0% |
160,703 |
$901,544
|
|
GFS
history
|
−87% |
0.0% |
20,159 |
$896,672
|
|
MVST
history
|
−24% |
0.0% |
596,758 |
$895,137
|
|
EPI
history
|
+378% |
0.0% |
21,917 |
$894,214
|
|
RDN
history
|
−80% |
0.0% |
26,578 |
$879,200
|
|
CDXS
history
|
|
0.0% |
537,833 |
$876,668
|
|
MGNI
history
|
+112% |
0.0% |
73,645 |
$874,903
|
|
PHVS
history
|
−4% |
0.0% |
30,902 |
$872,982
|
|
SPOT
history
|
−95% |
0.0% |
1,799 |
$872,353
|
|
SPAI
history
|
−19% |
0.0% |
225,496 |
$859,140
|
|
WYFI
history
|
NEW |
0.0% |
71,323 |
$849,457
|
|
VV
history
|
NEW |
0.0% |
2,827 |
$844,849
|
|
NLR
history
|
NEW |
0.0% |
6,315 |
$841,095
|
|
ROST
history
|
NEW |
0.0% |
3,855 |
$835,109
|
|
BWMN
history
|
−72% |
0.0% |
28,933 |
$822,855
|
|
CIM
history
|
−22% |
0.0% |
65,234 |
$818,687
|
|
RXRX
history
|
NEW |
0.0% |
265,296 |
$814,459
|
|
FWRG
history
|
NEW |
0.0% |
76,928 |
$806,205
|
|
HWC
history
|
NEW |
0.0% |
12,664 |
$805,304
|
|
GDYN
history
|
NEW |
0.0% |
141,128 |
$804,430
|
|
QGEN
history
|
NEW |
0.0% |
20,000 |
$800,800
|
|
CX
history
|
+120% |
0.0% |
69,547 |
$795,618
|
|
CRMT
history
|
+75% |
0.0% |
62,244 |
$792,366
|
|
ALTG
history
|
+46% |
0.0% |
147,300 |
$791,001
|
|
FWRD
history
|
−52% |
0.0% |
47,166 |
$788,144
|
|
VCEL
history
|
NEW |
0.0% |
24,439 |
$786,203
|
|
AIRS
history
|
+150% |
0.0% |
276,679 |
$783,002
|
|
BILI
history
|
NEW |
0.0% |
34,485 |
$777,982
|
|
LIFE
history
|
NEW |
0.0% |
69,553 |
$776,907
|
|
TRVI
history
|
−6% |
0.0% |
64,524 |
$769,771
|
|
AIRR
history
|
NEW |
0.0% |
6,947 |
$769,589
|
|
OCS
history
|
NEW |
0.0% |
28,894 |
$768,291
|
|
EG
history
|
−63% |
0.0% |
2,347 |
$767,117
|
|
CSL
history
|
−2% |
0.0% |
2,292 |
$764,657
|
|
AUPH
history
|
−18% |
0.0% |
51,568 |
$764,238
|
|
BLZE
history
|
−18% |
0.0% |
221,379 |
$763,758
|
|
SSP
history
|
+2% |
0.0% |
205,124 |
$763,061
|
|
NUVB
history
|
NEW |
0.0% |
177,260 |
$760,445
|
|
HELE
history
|
+69% |
0.0% |
52,693 |
$759,833
|
|
BHM
history
|
|
0.0% |
66,761 |
$758,405
|
|
IOVA
history
|
+20% |
0.0% |
216,004 |
$758,174
|
|
MPLT
history
|
−23% |
0.0% |
36,740 |
$746,924
|
|
OSG
history
|
NEW |
0.0% |
159,963 |
$743,828
|
|
PPLT
history
|
NEW |
0.0% |
4,144 |
$738,585
|
|
IGM
history
|
NEW |
0.0% |
6,197 |
$734,406
|
|
RBLX
history
|
−95% |
0.0% |
12,909 |
$730,133
|
|
CNS
history
|
−81% |
0.0% |
11,601 |
$725,643
|
|
DFH
history
|
NEW |
0.0% |
52,102 |
$725,260
|
|
MFG
history
|
NEW |
0.0% |
91,079 |
$723,167
|
|
SDY
history
|
NEW |
0.0% |
4,954 |
$722,987
|
|
APOG
history
|
NEW |
0.0% |
21,383 |
$717,186
|
|
VRT
history
|
NEW |
0.0% |
2,861 |
$716,909
|
|
ASPI
history
|
+21% |
0.0% |
161,030 |
$711,753
|
|
WVE
history
|
NEW |
0.0% |
97,900 |
$709,775
|
|
VNDA
history
|
+15% |
0.0% |
102,255 |
$706,582
|
|
GO
history
|
NEW |
0.0% |
100,155 |
$706,093
|
|
BHVN
history
|
NEW |
0.0% |
83,336 |
$705,023
|
|
GRID
history
|
NEW |
0.0% |
4,259 |
$696,687
|
|
TLS
history
|
−63% |
0.0% |
165,970 |
$695,414
|
|
EGHT
history
|
+1696% |
0.0% |
418,664 |
$694,982
|
|
BNTX
history
|
+162% |
0.0% |
7,758 |
$689,531
|
|
BNS
history
|
NEW |
0.0% |
9,880 |
$684,783
|
|
ING
history
|
−73% |
0.0% |
25,872 |
$673,966
|
|
NPWR
history
|
+408% |
0.0% |
431,153 |
$672,599
|
|
JELD
history
|
+295% |
0.0% |
538,787 |
$668,096
|
|
WPC
history
|
NEW |
0.0% |
9,829 |
$667,979
|
|
IRDM
history
|
−96% |
0.0% |
23,907 |
$663,180
|
|
ASHR
history
|
NEW |
0.0% |
20,305 |
$662,755
|
|
IMTX
history
|
+23% |
0.0% |
67,048 |
$659,752
|
|
VIR
history
|
+7% |
0.0% |
73,504 |
$658,596
|
|
SPHD
history
|
NEW |
0.0% |
13,044 |
$647,113
|
|
TSHA
history
|
NEW |
0.0% |
143,575 |
$641,780
|
|
PATK
history
|
NEW |
0.0% |
5,745 |
$638,097
|
|
KMTS
history
|
NEW |
0.0% |
31,900 |
$635,767
|
|
DEI
history
|
−91% |
0.0% |
67,038 |
$631,498
|
|
TIPT
history
|
−57% |
0.0% |
37,269 |
$630,591
|
|
TYRA
history
|
NEW |
0.0% |
16,284 |
$623,677
|
|
XERS
history
|
+384% |
0.0% |
107,414 |
$623,001
|
|
SRI
history
|
−24% |
0.0% |
128,092 |
$618,684
|
|
SLQT
history
|
|
0.0% |
981,279 |
$617,715
|
|
ECPG
history
|
−65% |
0.0% |
8,741 |
$612,919
|
|
MLAB
history
|
−75% |
0.0% |
6,874 |
$607,799
|
|
ARDX
history
|
−18% |
0.0% |
101,378 |
$607,254
|
|
IWD
history
|
−90% |
0.0% |
2,824 |
$603,404
|
|
DRI
history
|
−92% |
0.0% |
3,070 |
$601,843
|
|
ARKO
history
|
NEW |
0.0% |
107,922 |
$600,046
|
|
VRNS
history
|
NEW |
0.0% |
27,843 |
$597,789
|
|
RBCAA
history
|
NEW |
0.0% |
8,403 |
$592,832
|
|
ICHR
history
|
−63% |
0.0% |
12,625 |
$588,451
|
|
FCG
history
|
NEW |
0.0% |
18,540 |
$587,533
|
|
KLAR
history
|
NEW |
0.0% |
44,477 |
$582,204
|
|
SJM
history
|
−88% |
0.0% |
6,023 |
$580,858
|
|
NVGS
history
|
NEW |
0.0% |
30,021 |
$580,306
|
|
SGHC
history
|
−91% |
0.0% |
53,516 |
$577,973
|
|
116794207
history
|
|
0.0% |
2,000 |
$575,360
|
|
MCFT
history
|
NEW |
0.0% |
27,776 |
$569,686
|
|
KYIV
history
|
NEW |
0.0% |
56,228 |
$569,027
|
|
PRMB
history
|
NEW |
0.0% |
29,992 |
$564,749
|
|
BG
history
|
NEW |
0.0% |
4,418 |
$561,970
|
|
GGAL
history
|
NEW |
0.0% |
11,979 |
$559,539
|
|
PCT
history
|
−83% |
0.0% |
107,709 |
$559,010
|
|
VITL
history
|
NEW |
0.0% |
39,194 |
$553,419
|
|
BKKT
history
|
NEW |
0.0% |
75,019 |
$552,140
|
|
XME
history
|
−93% |
0.0% |
5,000 |
$540,050
|
|
ANF
history
|
−96% |
0.0% |
5,885 |
$537,712
|
|
TWFG
history
|
NEW |
0.0% |
29,165 |
$536,344
|
|
XNCR
history
|
+26% |
0.0% |
43,818 |
$528,445
|
|
ANGO
history
|
NEW |
0.0% |
46,314 |
$526,590
|
|
ERO
history
|
NEW |
0.0% |
19,639 |
$523,772
|
|
SBSW
history
|
+215% |
0.0% |
42,512 |
$523,748
|
|
HYLN
history
|
NEW |
0.0% |
297,568 |
$523,720
|
|
CBLL
history
|
+14% |
0.0% |
28,486 |
$522,148
|
|
VALE
history
|
−83% |
0.0% |
32,761 |
$521,228
|
|
HCSG
history
|
−80% |
0.0% |
28,001 |
$519,419
|
|
ASPN
history
|
+91% |
0.0% |
151,093 |
$516,738
|
|
IWV
history
|
−90% |
0.0% |
1,384 |
$513,021
|
|
AVBP
history
|
NEW |
0.0% |
22,101 |
$509,870
|
|
XAR
history
|
NEW |
0.0% |
2,000 |
$507,960
|
|
CPRX
history
|
NEW |
0.0% |
20,395 |
$504,980
|
|
LDI
history
|
−14% |
0.0% |
355,248 |
$504,452
|
|
ARQQ
history
|
NEW |
0.0% |
38,069 |
$504,414
|
|
AVD
history
|
NEW |
0.0% |
201,359 |
$501,384
|
|
SA
history
|
NEW |
0.0% |
17,542 |
$497,140
|
|
INBX
history
|
+59% |
0.0% |
7,373 |
$495,687
|
|
PBI
history
|
−87% |
0.0% |
44,799 |
$495,029
|
|
ACH
history
|
+80% |
0.0% |
215,552 |
$491,459
|
|
RDNT
history
|
NEW |
0.0% |
8,781 |
$490,770
|
|
VOE
history
|
NEW |
0.0% |
2,658 |
$489,816
|
|
HMN
history
|
−85% |
0.0% |
11,428 |
$487,747
|
|
CAAP
history
|
−70% |
0.0% |
19,235 |
$486,453
|
|
JBGS
history
|
+59% |
0.0% |
33,260 |
$485,929
|
|
MHK
history
|
−96% |
0.0% |
4,900 |
$482,454
|
|
THFF
history
|
NEW |
0.0% |
7,571 |
$478,487
|
|
TWI
history
|
NEW |
0.0% |
68,400 |
$472,644
|
|
CMPX
history
|
NEW |
0.0% |
88,931 |
$470,445
|
|
SSO
history
|
−10% |
0.0% |
8,994 |
$466,609
|
|
NOK
history
|
NEW |
0.0% |
57,660 |
$463,586
|
|
CIEN
history
|
NEW |
0.0% |
1,194 |
$463,547
|
|
OLPX
history
|
NEW |
0.0% |
227,607 |
$462,042
|
|
FET
history
|
NEW |
0.0% |
7,874 |
$461,889
|
|
COLL
history
|
−19% |
0.0% |
13,956 |
$461,525
|
|
MNTN
history
|
−26% |
0.0% |
52,270 |
$459,976
|
|
SDRL
history
|
NEW |
0.0% |
10,051 |
$457,321
|
|
GTES
history
|
−87% |
0.0% |
20,111 |
$454,710
|
|
SYK
history
|
−99% |
0.0% |
1,370 |
$450,168
|
|
FHB
history
|
NEW |
0.0% |
18,160 |
$447,462
|
|
LNT
history
|
NEW |
0.0% |
6,179 |
$443,405
|
|
MSA
history
|
NEW |
0.0% |
2,691 |
$441,189
|
|
VO
history
|
NEW |
0.0% |
1,517 |
$435,652
|
|
AMLX
history
|
+40% |
0.0% |
31,334 |
$435,543
|
|
EVTL
history
|
−1% |
0.0% |
196,956 |
$435,273
|
|
AMR
history
|
−96% |
0.0% |
2,099 |
$430,862
|
|
GEMI
history
|
NEW |
0.0% |
97,326 |
$430,181
|
|
FEIM
history
|
NEW |
0.0% |
9,712 |
$429,853
|
|
KRUS
history
|
NEW |
0.0% |
6,156 |
$429,627
|
|
ORIC
history
|
NEW |
0.0% |
33,688 |
$426,827
|
|
VANI
history
|
−54% |
0.0% |
426,302 |
$426,302
|
|
NUVL
history
|
NEW |
0.0% |
4,150 |
$425,168
|
|
PHAT
history
|
+34% |
0.0% |
38,225 |
$424,680
|
|
SFIX
history
|
+389% |
0.0% |
128,213 |
$424,385
|
|
SYRE
history
|
−17% |
0.0% |
8,364 |
$421,880
|
|
UTL
history
|
+27% |
0.0% |
8,064 |
$421,263
|
|
PVH
history
|
−80% |
0.0% |
6,017 |
$419,746
|
|
APTV
history
|
NEW |
0.0% |
6,004 |
$416,918
|
|
RMAX
history
|
+44% |
0.0% |
72,192 |
$415,826
|
|
BBSI
history
|
+39% |
0.0% |
14,217 |
$414,852
|
|
WD
history
|
−82% |
0.0% |
9,339 |
$414,465
|
|
SPXL
history
|
NEW |
0.0% |
2,235 |
$413,229
|
|
JANX
history
|
−63% |
0.0% |
29,689 |
$412,677
|
|
CGEM
history
|
+186% |
0.0% |
28,988 |
$411,919
|
|
NDSN
history
|
NEW |
0.0% |
1,537 |
$408,934
|
|
RNR
history
|
−96% |
0.0% |
1,370 |
$407,205
|
|
BOKF
history
|
NEW |
0.0% |
3,178 |
$406,975
|
|
LH
history
|
−34% |
0.0% |
1,520 |
$405,551
|
|
PMT
history
|
−65% |
0.0% |
34,682 |
$404,392
|
|
VGIT
history
|
−26% |
0.0% |
6,790 |
$404,344
|
|
RMD
history
|
NEW |
0.0% |
1,796 |
$403,166
|
|
CRVS
history
|
NEW |
0.0% |
27,494 |
$402,237
|
|
NBR
history
|
−89% |
0.0% |
4,651 |
$400,265
|
|
SRAD
history
|
−84% |
0.0% |
23,855 |
$399,333
|
|
TEAM
history
|
NEW |
0.0% |
5,843 |
$398,785
|
|
MDT
history
|
NEW |
0.0% |
4,591 |
$397,810
|
|
963320205
history
|
NEW |
0.0% |
9,500 |
$391,258
|
|
CPS
history
|
NEW |
0.0% |
13,960 |
$389,065
|
|
MNKD
history
|
+388% |
0.0% |
156,828 |
$384,229
|
|
SANA
history
|
NEW |
0.0% |
133,183 |
$383,567
|
|
CM
history
|
NEW |
0.0% |
4,047 |
$383,453
|
|
ALC
history
|
−85% |
0.0% |
5,078 |
$382,627
|
|
AZTA
history
|
NEW |
0.0% |
17,999 |
$380,319
|
|
ANGX
history
|
NEW |
0.0% |
122,372 |
$373,235
|
|
GFI
history
|
−42% |
0.0% |
8,156 |
$370,282
|
|
WASH
history
|
NEW |
0.0% |
11,024 |
$368,863
|
|
KOD
history
|
NEW |
0.0% |
9,651 |
$367,896
|
|
FNDA
history
|
−70% |
0.0% |
11,246 |
$364,708
|
|
ARVN
history
|
−7% |
0.0% |
34,298 |
$363,559
|
|
CP
history
|
NEW |
0.0% |
4,594 |
$361,364
|
|
KURA
history
|
−1% |
0.0% |
43,520 |
$353,818
|
|
MLI
history
|
−91% |
0.0% |
3,177 |
$352,012
|
|
DOLE
history
|
+68% |
0.0% |
24,589 |
$351,377
|
|
UPST
history
|
NEW |
0.0% |
13,507 |
$346,455
|
|
VWO
history
|
−94% |
0.0% |
6,378 |
$344,731
|
|
QRVO
history
|
−89% |
0.0% |
4,434 |
$343,192
|
|
BOC
history
|
NEW |
0.0% |
29,306 |
$342,294
|
|
OSUR
history
|
−40% |
0.0% |
112,756 |
$338,268
|
|
ACOG
history
|
|
0.0% |
61,596 |
$338,162
|
|
CLOV
history
|
−2% |
0.0% |
191,361 |
$336,795
|
|
DOMO
history
|
+314% |
0.0% |
109,311 |
$334,492
|
|
CPT
history
|
NEW |
0.0% |
3,405 |
$332,532
|
|
ADAM
history
|
NEW |
0.0% |
44,345 |
$326,379
|
|
IXC
history
|
NEW |
0.0% |
5,639 |
$324,863
|
|
BETR
history
|
NEW |
0.0% |
9,113 |
$324,605
|
|
TAN
history
|
−82% |
0.0% |
5,777 |
$321,837
|
|
XLK
history
|
NEW |
0.0% |
2,421 |
$321,751
|
|
PNTG
history
|
−92% |
0.0% |
10,550 |
$321,564
|
|
XP
history
|
−24% |
0.0% |
16,791 |
$319,701
|
|
BTE
history
|
+43% |
0.0% |
71,320 |
$318,800
|
|
YSS
history
|
NEW |
0.0% |
14,276 |
$316,499
|
|
BAI
history
|
NEW |
0.0% |
9,591 |
$316,023
|
|
USPH
history
|
NEW |
0.0% |
4,184 |
$313,633
|
|
HSIC
history
|
−95% |
0.0% |
4,210 |
$310,277
|
|
NXRT
history
|
−91% |
0.0% |
12,382 |
$309,550
|
|
SSRM
history
|
NEW |
0.0% |
10,521 |
$309,317
|
|
KROS
history
|
−1% |
0.0% |
28,007 |
$309,197
|
|
VFF
history
|
−35% |
0.0% |
107,869 |
$306,348
|
|
SPTL
history
|
−12% |
0.0% |
11,632 |
$305,922
|
|
ORI
history
|
NEW |
0.0% |
7,564 |
$301,804
|
|
GENB
history
|
NEW |
0.0% |
23,833 |
$297,913
|
|
NVST
history
|
−37% |
0.0% |
11,619 |
$294,774
|
|
ABEV
history
|
NEW |
0.0% |
100,372 |
$293,086
|
|
CEVA
history
|
+11% |
0.0% |
15,670 |
$292,716
|
|
LZB
history
|
NEW |
0.0% |
8,992 |
$289,003
|
|
TNA
history
|
NEW |
0.0% |
6,511 |
$287,330
|
|
BBW
history
|
NEW |
0.0% |
7,560 |
$283,122
|
|
OPK
history
|
|
0.0% |
244,821 |
$279,096
|
|
IOSP
history
|
NEW |
0.0% |
3,784 |
$276,308
|
|
ANAB
history
|
−71% |
0.0% |
4,962 |
$275,193
|
|
RLJ
history
|
NEW |
0.0% |
37,076 |
$275,104
|
|
MTW
history
|
−76% |
0.0% |
23,598 |
$274,917
|
|
VLTO
history
|
−85% |
0.0% |
3,104 |
$274,456
|
|
ESGE
history
|
−7% |
0.0% |
5,962 |
$271,092
|
|
SSB
history
|
−96% |
0.0% |
2,916 |
$269,788
|
|
BRCC
history
|
|
0.0% |
346,023 |
$268,583
|
|
SKIN
history
|
|
0.0% |
301,277 |
$268,137
|
|
IWS
history
|
NEW |
0.0% |
1,833 |
$267,141
|
|
WRN
history
|
NEW |
0.0% |
105,252 |
$266,288
|
|
FROG
history
|
NEW |
0.0% |
5,674 |
$266,281
|
|
FIX
history
|
NEW |
0.0% |
193 |
$266,145
|
|
OBE
history
|
NEW |
0.0% |
27,622 |
$261,580
|
|
GHRS
history
|
NEW |
0.0% |
18,560 |
$260,954
|
|
PPTA
history
|
NEW |
0.0% |
9,207 |
$258,901
|
|
FTS
history
|
NEW |
0.0% |
4,623 |
$257,917
|
|
SCZ
history
|
NEW |
0.0% |
3,270 |
$256,401
|
|
HAIN
history
|
|
0.0% |
366,948 |
$256,056
|
|
AGL
history
|
NEW |
0.0% |
32,230 |
$254,939
|
|
BLTE
history
|
NEW |
0.0% |
1,596 |
$254,466
|
|
MDXG
history
|
NEW |
0.0% |
64,235 |
$253,728
|
|
MDA
history
|
NEW |
0.0% |
10,000 |
$253,200
|
|
IMO
history
|
NEW |
0.0% |
1,907 |
$249,474
|
|
ASLE
history
|
−69% |
0.0% |
40,094 |
$249,385
|
|
BAR
history
|
NEW |
0.0% |
5,313 |
$245,089
|
|
SVRA
history
|
NEW |
0.0% |
44,791 |
$244,559
|
|
CLW
history
|
NEW |
0.0% |
16,826 |
$241,958
|
|
NRGV
history
|
−40% |
0.0% |
72,262 |
$238,465
|
|
PRTA
history
|
−8% |
0.0% |
24,471 |
$237,858
|
|
UPB
history
|
NEW |
0.0% |
26,412 |
$237,708
|
|
MMED
history
|
NEW |
0.0% |
15,900 |
$237,228
|
|
CWEN
history
|
NEW |
0.0% |
6,010 |
$236,133
|
|
EVH
history
|
−85% |
0.0% |
102,867 |
$234,537
|
|
ETN
history
|
−100% |
0.0% |
652 |
$233,201
|
|
SUZ
history
|
NEW |
0.0% |
23,264 |
$232,873
|
|
USMV
history
|
−99% |
0.0% |
2,506 |
$232,406
|
|
FNKO
history
|
+83% |
0.0% |
72,204 |
$227,443
|
|
IUSV
history
|
−96% |
0.0% |
2,220 |
$226,995
|
|
AGM
history
|
NEW |
0.0% |
1,530 |
$226,975
|
|
OGN
history
|
NEW |
0.0% |
37,530 |
$224,805
|
|
TMV
history
|
NEW |
0.0% |
5,929 |
$221,507
|
|
CDE
history
|
−99% |
0.0% |
11,694 |
$219,496
|
|
INCY
history
|
NEW |
0.0% |
2,299 |
$216,382
|
|
ODD
history
|
NEW |
0.0% |
16,136 |
$215,900
|
|
OCFC
history
|
NEW |
0.0% |
11,947 |
$215,524
|
|
PRME
history
|
NEW |
0.0% |
61,546 |
$214,180
|
|
FBND
history
|
−30% |
0.0% |
4,657 |
$212,452
|
|
SKYW
history
|
−83% |
0.0% |
2,282 |
$209,556
|
|
CPK
history
|
NEW |
0.0% |
1,656 |
$209,269
|
|
HBM
history
|
NEW |
0.0% |
9,981 |
$208,603
|
|
DFSV
history
|
−78% |
0.0% |
5,939 |
$208,103
|
|
SHO
history
|
−95% |
0.0% |
22,964 |
$206,906
|
|
MYGN
history
|
+2% |
0.0% |
45,520 |
$204,840
|
|
DCTH
history
|
NEW |
0.0% |
22,018 |
$204,327
|
|
RGNX
history
|
|
0.0% |
24,310 |
$203,718
|
|
STNE
history
|
NEW |
0.0% |
14,247 |
$201,168
|
|
CMRC
history
|
NEW |
0.0% |
73,598 |
$196,507
|
|
NMAX
history
|
NEW |
0.0% |
36,621 |
$191,162
|
|
NFBK
history
|
−88% |
0.0% |
13,960 |
$189,018
|
|
VATE
history
|
|
0.0% |
32,787 |
$186,230
|
|
EAF
history
|
−13% |
0.0% |
27,297 |
$185,074
|
|
MBLY
history
|
+102% |
0.0% |
26,783 |
$183,999
|
|
RCKT
history
|
+19% |
0.0% |
50,493 |
$180,765
|
|
SRG
history
|
−9% |
0.0% |
63,013 |
$177,067
|
|
NOMD
history
|
−93% |
0.0% |
18,356 |
$176,401
|
|
ALLO
history
|
+2% |
0.0% |
72,105 |
$175,936
|
|
SHMD
history
|
NEW |
0.0% |
32,387 |
$171,651
|
|
GDOT
history
|
−90% |
0.0% |
15,093 |
$169,343
|
|
UAA
history
|
NEW |
0.0% |
27,977 |
$165,344
|
|
ARCO
history
|
NEW |
0.0% |
19,614 |
$161,816
|
|
EIKN
history
|
NEW |
0.0% |
15,000 |
$158,700
|
|
UMC
history
|
NEW |
0.0% |
17,567 |
$157,752
|
|
ORGO
history
|
NEW |
0.0% |
63,580 |
$150,685
|
|
PRCH
history
|
−94% |
0.0% |
20,792 |
$149,079
|
|
IQ
history
|
NEW |
0.0% |
107,000 |
$144,450
|
|
CATX
history
|
NEW |
0.0% |
33,946 |
$141,555
|
|
YEXT
history
|
NEW |
0.0% |
36,468 |
$140,037
|
|
SUPX
history
|
NEW |
0.0% |
17,288 |
$138,304
|
|
AXIA
history
|
NEW |
0.0% |
12,141 |
$136,950
|
|
KRNY
history
|
NEW |
0.0% |
18,097 |
$136,632
|
|
NEO
history
|
−89% |
0.0% |
17,820 |
$132,224
|
|
AVXL
history
|
NEW |
0.0% |
42,708 |
$131,114
|
|
ENTA
history
|
NEW |
0.0% |
10,381 |
$131,112
|
|
GENVR
history
|
|
0.0% |
276,456 |
$130,211
|
|
TIGR
history
|
NEW |
0.0% |
20,238 |
$127,499
|
|
ASM
history
|
NEW |
0.0% |
17,886 |
$113,040
|
|
POWW
history
|
NEW |
0.0% |
50,297 |
$101,097
|
|
PRPL
history
|
|
0.0% |
150,649 |
$99,609
|
|
UFI
history
|
|
0.0% |
27,465 |
$98,050
|
|
ESRT
history
|
NEW |
0.0% |
16,832 |
$87,526
|
|
HDSN
history
|
−49% |
0.0% |
14,790 |
$86,965
|
|
RES
history
|
−84% |
0.0% |
11,862 |
$83,983
|
|
NAK
history
|
−26% |
0.0% |
58,900 |
$82,460
|
|
ARAY
history
|
|
0.0% |
211,597 |
$82,121
|
|
ZNTL
history
|
|
0.0% |
34,849 |
$81,547
|
|
MERC
history
|
NEW |
0.0% |
56,485 |
$80,209
|
|
EU
history
|
NEW |
0.0% |
42,772 |
$76,990
|
|
PAYO
history
|
−53% |
0.0% |
15,353 |
$74,155
|
|
PACK
history
|
NEW |
0.0% |
20,476 |
$73,099
|
|
GAU
history
|
NEW |
0.0% |
27,010 |
$67,795
|
|
IMSR
history
|
NEW |
0.0% |
11,254 |
$67,580
|
|
NWL
history
|
NEW |
0.0% |
18,972 |
$65,074
|
|
NB
history
|
NEW |
0.0% |
14,380 |
$64,135
|
|
AUTL
history
|
−84% |
0.0% |
46,213 |
$63,774
|
|
BHC
history
|
|
0.0% |
11,800 |
$63,720
|
|
VTGN
history
|
+39% |
0.0% |
106,172 |
$60,677
|
|
MGNX
history
|
|
0.0% |
16,429 |
$47,480
|
|
PNNT
history
|
−47% |
0.0% |
10,413 |
$46,754
|
|
CMTG
history
|
−86% |
0.0% |
18,282 |
$43,511
|
|
EQ
history
|
|
0.0% |
20,100 |
$40,200
|
|
SID
history
|
NEW |
0.0% |
31,250 |
$38,750
|
|
GOSS
history
|
+131% |
0.0% |
115,237 |
$37,855
|
|
PLRX
history
|
|
0.0% |
29,729 |
$37,459
|
|
CRON
history
|
|
0.0% |
14,294 |
$35,878
|
|
VZLA
history
|
NEW |
0.0% |
10,402 |
$34,327
|
|
MYPS
history
|
|
0.0% |
70,871 |
$33,253
|
|
FRMM
history
|
|
0.0% |
10,000 |
$28,900
|
|
CNDT
history
|
−73% |
0.0% |
18,066 |
$23,124
|
|
NFE
history
|
|
0.0% |
24,313 |
$14,345
|
|
LUNG
history
|
−52% |
0.0% |
11,028 |
$14,226
|
|
DCGO
history
|
|
0.0% |
22,329 |
$14,047
|
|
HUMA
history
|
NEW |
0.0% |
12,300 |
$7,462
|
|
EXAS
history
|
SOLD |
— |
— |
—
|
|
M2682V108
history
|
SOLD |
— |
— |
—
|
|
CFLT
history
|
SOLD |
— |
— |
—
|
|
CMA
history
|
SOLD |
— |
— |
—
|
|
LIN
history
|
SOLD |
— |
— |
—
|
|
FISV
history
|
SOLD |
— |
— |
—
|
|
WDAY
history
|
SOLD |
— |
— |
—
|
|
G29687103
history
|
SOLD |
— |
— |
—
|
|
GS
history
|
SOLD |
— |
— |
—
|
|
BLK
history
|
SOLD |
— |
— |
—
|
|
CDNS
history
|
SOLD |
— |
— |
—
|
|
40171VAC4
history
|
SOLD |
— |
— |
—
|
|
833445AB5
history
|
SOLD |
— |
— |
—
|
|
MRSH
history
|
SOLD |
— |
— |
—
|
|
200525103
history
|
SOLD |
— |
— |
—
|
|
EOG
history
|
SOLD |
— |
— |
—
|
|
SNAP
history
|
SOLD |
— |
— |
—
|
|
65290E101
history
|
SOLD |
— |
— |
—
|
|
BYD
history
|
SOLD |
— |
— |
—
|
|
ABNB
history
|
SOLD |
— |
— |
—
|
|
ADSK
history
|
SOLD |
— |
— |
—
|
|
PFE
history
|
SOLD |
— |
— |
—
|
|
DOC
history
|
SOLD |
— |
— |
—
|
|
088606108
history
|
SOLD |
— |
— |
—
|
|
384109104
history
|
SOLD |
— |
— |
—
|
|
EQT
history
|
SOLD |
— |
— |
—
|
|
CNH
history
|
SOLD |
— |
— |
—
|
|
IBM
history
|
SOLD |
— |
— |
—
|
|
XOM
history
|
SOLD |
— |
— |
—
|
|
VIK
history
|
SOLD |
— |
— |
—
|
|
EFX
history
|
SOLD |
— |
— |
—
|
|
631103108
history
|
SOLD |
— |
— |
—
|
|
AKAM
history
|
SOLD |
— |
— |
—
|
|
87161C501
history
|
SOLD |
— |
— |
—
|
|
592688105
history
|
SOLD |
— |
— |
—
|
|
ADI
history
|
SOLD |
— |
— |
—
|
|
HNGE
history
|
SOLD |
— |
— |
—
|
|
NXPI
history
|
SOLD |
— |
— |
—
|
|
403949100
history
|
SOLD |
— |
— |
—
|
|
NET
history
|
SOLD |
— |
— |
—
|
|
FER
history
|
SOLD |
— |
— |
—
|
|
TRV
history
|
SOLD |
— |
— |
—
|
|
WSO
history
|
SOLD |
— |
— |
—
|
|
88162G103
history
|
SOLD |
— |
— |
—
|
|
MDLN
history
|
SOLD |
— |
— |
—
|
|
KLAC
history
|
SOLD |
— |
— |
—
|
|
EWZ
history
|
SOLD |
— |
— |
—
|
|
FYBR
history
|
SOLD |
— |
— |
—
|
|
ESTC
history
|
SOLD |
— |
— |
—
|
|
76169C100
history
|
SOLD |
— |
— |
—
|
|
15643U104
history
|
SOLD |
— |
— |
—
|
|
F
history
|
SOLD |
— |
— |
—
|
|
PINS
history
|
SOLD |
— |
— |
—
|
|
TXN
history
|
SOLD |
— |
— |
—
|
|
749527107
history
|
SOLD |
— |
— |
—
|
|
UNM
history
|
SOLD |
— |
— |
—
|
|
XPO
history
|
SOLD |
— |
— |
—
|
|
BALL
history
|
SOLD |
— |
— |
—
|
|
LYB
history
|
SOLD |
— |
— |
—
|
|
PTC
history
|
SOLD |
— |
— |
—
|
|
KTB
history
|
SOLD |
— |
— |
—
|
|
SEI
history
|
SOLD |
— |
— |
—
|
|
BFAM
history
|
SOLD |
— |
— |
—
|
|
CARR
history
|
SOLD |
— |
— |
—
|
|
SHW
history
|
SOLD |
— |
— |
—
|
|
52661A108
history
|
SOLD |
— |
— |
—
|
|
RIO
history
|
SOLD |
— |
— |
—
|
|
NYT
history
|
SOLD |
— |
— |
—
|
|
OC
history
|
SOLD |
— |
— |
—
|
|
LRN
history
|
SOLD |
— |
— |
—
|
|
APPN
history
|
SOLD |
— |
— |
—
|
|
675232102
history
|
SOLD |
— |
— |
—
|
|
IHI
history
|
SOLD |
— |
— |
—
|
|
EQH
history
|
SOLD |
— |
— |
—
|
|
TDY
history
|
SOLD |
— |
— |
—
|
|
TECH
history
|
SOLD |
— |
— |
—
|
|
BLDR
history
|
SOLD |
— |
— |
—
|
|
HPE
history
|
SOLD |
— |
— |
—
|
|
NVR
history
|
SOLD |
— |
— |
—
|
|
72346Q104
history
|
SOLD |
— |
— |
—
|
|
SO
history
|
SOLD |
— |
— |
—
|
|
SBUX
history
|
SOLD |
— |
— |
—
|
|
UTHR
history
|
SOLD |
— |
— |
—
|
|
CATB
history
|
SOLD |
— |
— |
—
|
|
IBN
history
|
SOLD |
— |
— |
—
|
|
NRG
history
|
SOLD |
— |
— |
—
|
|
292671708
history
|
SOLD |
— |
— |
—
|
|
G8267P108
history
|
SOLD |
— |
— |
—
|
|
148929102
history
|
SOLD |
— |
— |
—
|
|
92204A405
history
|
SOLD |
— |
— |
—
|
|
PARR
history
|
SOLD |
— |
— |
—
|
|
CCJ
history
|
SOLD |
— |
— |
—
|
|
PANW
history
|
SOLD |
— |
— |
—
|
|
65406E102
history
|
SOLD |
— |
— |
—
|
|
83570H108
history
|
SOLD |
— |
— |
—
|
|
ECL
history
|
SOLD |
— |
— |
—
|
|
DT
history
|
SOLD |
— |
— |
—
|
|
CDTX
history
|
SOLD |
— |
— |
—
|
|
RGTI
history
|
SOLD |
— |
— |
—
|
|
WAT
history
|
SOLD |
— |
— |
—
|
|
IQV
history
|
SOLD |
— |
— |
—
|
|
MTSI
history
|
SOLD |
— |
— |
—
|
|
F21107101
history
|
SOLD |
— |
— |
—
|
|
750917106
history
|
SOLD |
— |
— |
—
|
|
92204A884
history
|
SOLD |
— |
— |
—
|
|
GNRC
history
|
SOLD |
— |
— |
—
|
|
12740C103
history
|
SOLD |
— |
— |
—
|
|
95040Q104
history
|
SOLD |
— |
— |
—
|
|
ATR
history
|
SOLD |
— |
— |
—
|
|
CASY
history
|
SOLD |
— |
— |
—
|
|
606822104
history
|
SOLD |
— |
— |
—
|
|
CFG
history
|
SOLD |
— |
— |
—
|
|
099724106
history
|
SOLD |
— |
— |
—
|
|
ZTS
history
|
SOLD |
— |
— |
—
|
|
VRSK
history
|
SOLD |
— |
— |
—
|
|
630402105
history
|
SOLD |
— |
— |
—
|
|
89531P105
history
|
SOLD |
— |
— |
—
|
|
302635206
history
|
SOLD |
— |
— |
—
|
|
759530108
history
|
SOLD |
— |
— |
—
|
|
STRL
history
|
SOLD |
— |
— |
—
|
|
68571X301
history
|
SOLD |
— |
— |
—
|
|
SPHR
history
|
SOLD |
— |
— |
—
|
|
YOU
history
|
SOLD |
— |
— |
—
|
|
SOFI
history
|
SOLD |
— |
— |
—
|
|
371901109
history
|
SOLD |
— |
— |
—
|
|
453204109
history
|
SOLD |
— |
— |
—
|
|
OTIS
history
|
SOLD |
— |
— |
—
|
|
030111207
history
|
SOLD |
— |
— |
—
|
|
929236107
history
|
SOLD |
— |
— |
—
|
|
925550105
history
|
SOLD |
— |
— |
—
|
|
EWT
history
|
SOLD |
— |
— |
—
|
|
46137V472
history
|
SOLD |
— |
— |
—
|
|
LFUS
history
|
SOLD |
— |
— |
—
|
|
DKS
history
|
SOLD |
— |
— |
—
|
|
GL
history
|
SOLD |
— |
— |
—
|
|
609027107
history
|
SOLD |
— |
— |
—
|
|
THS
history
|
SOLD |
— |
— |
—
|
|
HPQ
history
|
SOLD |
— |
— |
—
|
|
457187102
history
|
SOLD |
— |
— |
—
|
|
SPYV
history
|
SOLD |
— |
— |
—
|
|
781846209
history
|
SOLD |
— |
— |
—
|
|
ALSN
history
|
SOLD |
— |
— |
—
|
|
014491104
history
|
SOLD |
— |
— |
—
|
|
87901J105
history
|
SOLD |
— |
— |
—
|
|
BMRN
history
|
SOLD |
— |
— |
—
|
|
005098108
history
|
SOLD |
— |
— |
—
|
|
ZION
history
|
SOLD |
— |
— |
—
|
|
COGT
history
|
SOLD |
— |
— |
—
|
|
03762U105
history
|
SOLD |
— |
— |
—
|
|
WYNN
history
|
SOLD |
— |
— |
—
|
|
AOS
history
|
SOLD |
— |
— |
—
|
|
HIW
history
|
SOLD |
— |
— |
—
|
|
CDAY
history
|
SOLD |
— |
— |
—
|
|
464289180
history
|
SOLD |
— |
— |
—
|
|
CPRI
history
|
SOLD |
— |
— |
—
|
|
ARCC
history
|
SOLD |
— |
— |
—
|
|
AM
history
|
SOLD |
— |
— |
—
|
|
Y2106R110
history
|
SOLD |
— |
— |
—
|
|
633707104
history
|
SOLD |
— |
— |
—
|
|
VTYX
history
|
SOLD |
— |
— |
—
|
|
46138E628
history
|
SOLD |
— |
— |
—
|
|
464286640
history
|
SOLD |
— |
— |
—
|
|
CRWV
history
|
SOLD |
— |
— |
—
|
|
TAC
history
|
SOLD |
— |
— |
—
|
|
JAZZ
history
|
SOLD |
— |
— |
—
|
|
589378108
history
|
SOLD |
— |
— |
—
|
|
KEY
history
|
SOLD |
— |
— |
—
|
|
665859104
history
|
SOLD |
— |
— |
—
|
|
RCL
history
|
SOLD |
— |
— |
—
|
|
CRCL
history
|
SOLD |
— |
— |
—
|
|
AN
history
|
SOLD |
— |
— |
—
|
|
FDN
history
|
SOLD |
— |
— |
—
|
|
163086101
history
|
SOLD |
— |
— |
—
|
|
126117100
history
|
SOLD |
— |
— |
—
|
|
AAMI
history
|
SOLD |
— |
— |
—
|
|
PRAX
history
|
SOLD |
— |
— |
—
|
|
64828T201
history
|
SOLD |
— |
— |
—
|
|
46429B689
history
|
SOLD |
— |
— |
—
|
|
30052F100
history
|
SOLD |
— |
— |
—
|
|
INDA
history
|
SOLD |
— |
— |
—
|
|
HOG
history
|
SOLD |
— |
— |
—
|
|
VSH
history
|
SOLD |
— |
— |
—
|
|
109696104
history
|
SOLD |
— |
— |
—
|
|
00191U102
history
|
SOLD |
— |
— |
—
|
|
MKTX
history
|
SOLD |
— |
— |
—
|
|
CRS
history
|
SOLD |
— |
— |
—
|
|
83545G102
history
|
SOLD |
— |
— |
—
|
|
759351604
history
|
SOLD |
— |
— |
—
|
|
BL
history
|
SOLD |
— |
— |
—
|
|
MTB
history
|
SOLD |
— |
— |
—
|
|
518613203
history
|
SOLD |
— |
— |
—
|
|
WAB
history
|
SOLD |
— |
— |
—
|
|
644535106
history
|
SOLD |
— |
— |
—
|
|
70932M107
history
|
SOLD |
— |
— |
—
|
|
26701L100
history
|
SOLD |
— |
— |
—
|
|
PODD
history
|
SOLD |
— |
— |
—
|
|
320817109
history
|
SOLD |
— |
— |
—
|
|
25434V708
history
|
SOLD |
— |
— |
—
|
|
033853102
history
|
SOLD |
— |
— |
—
|
|
405024100
history
|
SOLD |
— |
— |
—
|
|
78440X887
history
|
SOLD |
— |
— |
—
|
|
SAN
history
|
SOLD |
— |
— |
—
|
|
832248207
history
|
SOLD |
— |
— |
—
|
|
67098H104
history
|
SOLD |
— |
— |
—
|
|
709789101
history
|
SOLD |
— |
— |
—
|
|
FLS
history
|
SOLD |
— |
— |
—
|
|
BFH
history
|
SOLD |
— |
— |
—
|
|
688239201
history
|
SOLD |
— |
— |
—
|
|
68989M202
history
|
SOLD |
— |
— |
—
|
|
86562M209
history
|
SOLD |
— |
— |
—
|
|
207410101
history
|
SOLD |
— |
— |
—
|
|
00790R104
history
|
SOLD |
— |
— |
—
|
|
29355X107
history
|
SOLD |
— |
— |
—
|
|
68278B107
history
|
SOLD |
— |
— |
—
|
|
GAP
history
|
SOLD |
— |
— |
—
|
|
SCCO
history
|
SOLD |
— |
— |
—
|
|
BA
history
|
SOLD |
— |
— |
—
|
|
64031N108
history
|
SOLD |
— |
— |
—
|
|
ARQT
history
|
SOLD |
— |
— |
—
|
|
CNTA
history
|
SOLD |
— |
— |
—
|
|
464287408
history
|
SOLD |
— |
— |
—
|
|
APG
history
|
SOLD |
— |
— |
—
|
|
DOCN
history
|
SOLD |
— |
— |
—
|
|
53626N102
history
|
SOLD |
— |
— |
—
|
|
TGTX
history
|
SOLD |
— |
— |
—
|
|
DVAX
history
|
SOLD |
— |
— |
—
|
|
413160102
history
|
SOLD |
— |
— |
—
|
|
CPB
history
|
SOLD |
— |
— |
—
|
|
PPG
history
|
SOLD |
— |
— |
—
|
|
916896103
history
|
SOLD |
— |
— |
—
|
|
70959W103
history
|
SOLD |
— |
— |
—
|
|
NBIX
history
|
SOLD |
— |
— |
—
|
|
SIRI
history
|
SOLD |
— |
— |
—
|
|
EXEL
history
|
SOLD |
— |
— |
—
|
|
761624105
history
|
SOLD |
— |
— |
—
|
|
03676C100
history
|
SOLD |
— |
— |
—
|
|
H2927K103
history
|
SOLD |
— |
— |
—
|
|
KEX
history
|
SOLD |
— |
— |
—
|
|
831349105
history
|
SOLD |
— |
— |
—
|
|
651718504
history
|
SOLD |
— |
— |
—
|
|
PK
history
|
SOLD |
— |
— |
—
|
|
CPAY
history
|
SOLD |
— |
— |
—
|
|
G04819101
history
|
SOLD |
— |
— |
—
|
|
92532F100
history
|
SOLD |
— |
— |
—
|
|
MPC
history
|
SOLD |
— |
— |
—
|
|
172755100
history
|
SOLD |
— |
— |
—
|
|
89785L107
history
|
SOLD |
— |
— |
—
|
|
AMLP
history
|
SOLD |
— |
— |
—
|
|
ALKS
history
|
SOLD |
— |
— |
—
|
|
GPGI
history
|
SOLD |
— |
— |
—
|
|
APGE
history
|
SOLD |
— |
— |
—
|
|
CWH
history
|
SOLD |
— |
— |
—
|
|
EXP
history
|
SOLD |
— |
— |
—
|
|
L44385109
history
|
SOLD |
— |
— |
—
|
|
22002T108
history
|
SOLD |
— |
— |
—
|
|
127190304
history
|
SOLD |
— |
— |
—
|
|
SWKS
history
|
SOLD |
— |
— |
—
|
|
FIZZ
history
|
SOLD |
— |
— |
—
|
|
SMCI
history
|
SOLD |
— |
— |
—
|
|
30034W106
history
|
SOLD |
— |
— |
—
|
|
706915105
history
|
SOLD |
— |
— |
—
|
|
GHC
history
|
SOLD |
— |
— |
—
|
|
420261109
history
|
SOLD |
— |
— |
—
|
|
586001109
history
|
SOLD |
— |
— |
—
|
|
651587107
history
|
SOLD |
— |
— |
—
|
|
32054K103
history
|
SOLD |
— |
— |
—
|
|
81369Y860
history
|
SOLD |
— |
— |
—
|
|
LZ
history
|
SOLD |
— |
— |
—
|
|
HTZ
history
|
SOLD |
— |
— |
—
|
|
TASK
history
|
SOLD |
— |
— |
—
|
|
381013101
history
|
SOLD |
— |
— |
—
|
|
MSM
history
|
SOLD |
— |
— |
—
|
|
CELC
history
|
SOLD |
— |
— |
—
|
|
062540109
history
|
SOLD |
— |
— |
—
|
|
87650L103
history
|
SOLD |
— |
— |
—
|
|
17259U204
history
|
SOLD |
— |
— |
—
|
|
53803X105
history
|
SOLD |
— |
— |
—
|
|
FLR
history
|
SOLD |
— |
— |
—
|
|
25434V500
history
|
SOLD |
— |
— |
—
|
|
LPX
history
|
SOLD |
— |
— |
—
|
|
COMP
history
|
SOLD |
— |
— |
—
|
|
BMY
history
|
SOLD |
— |
— |
—
|
|
ARGX
history
|
SOLD |
— |
— |
—
|
|
229899109
history
|
SOLD |
— |
— |
—
|
|
ZBH
history
|
SOLD |
— |
— |
—
|
|
QURE
history
|
SOLD |
— |
— |
—
|
|
46138G649
history
|
SOLD |
— |
— |
—
|
|
53656G498
history
|
SOLD |
— |
— |
—
|
|
957090103
history
|
SOLD |
— |
— |
—
|
|
044186104
history
|
SOLD |
— |
— |
—
|
|
553368101
history
|
SOLD |
— |
— |
—
|
|
390607109
history
|
SOLD |
— |
— |
—
|
|
035710839
history
|
SOLD |
— |
— |
—
|
|
VT
history
|
SOLD |
— |
— |
—
|
|
431571108
history
|
SOLD |
— |
— |
—
|
|
ACLS
history
|
SOLD |
— |
— |
—
|
|
868459108
history
|
SOLD |
— |
— |
—
|
|
O
history
|
SOLD |
— |
— |
—
|
|
00676P107
history
|
SOLD |
— |
— |
—
|
|
74874Q100
history
|
SOLD |
— |
— |
—
|
|
VRDN
history
|
SOLD |
— |
— |
—
|
|
DXCM
history
|
SOLD |
— |
— |
—
|
|
464287788
history
|
SOLD |
— |
— |
—
|
|
233331107
history
|
SOLD |
— |
— |
—
|
|
64082B102
history
|
SOLD |
— |
— |
—
|
|
HRB
history
|
SOLD |
— |
— |
—
|
|
EB
history
|
SOLD |
— |
— |
—
|
|
FLO
history
|
SOLD |
— |
— |
—
|
|
ARKK
history
|
SOLD |
— |
— |
—
|
|
46137V233
history
|
SOLD |
— |
— |
—
|
|
401617105
history
|
SOLD |
— |
— |
—
|
|
007973100
history
|
SOLD |
— |
— |
—
|
|
IBB
history
|
SOLD |
— |
— |
—
|
|
004498101
history
|
SOLD |
— |
— |
—
|
|
Z
history
|
SOLD |
— |
— |
—
|
|
842587842
history
|
SOLD |
— |
— |
—
|
|
78464A797
history
|
SOLD |
— |
— |
—
|
|
49446R109
history
|
SOLD |
— |
— |
—
|
|
ENTG
history
|
SOLD |
— |
— |
—
|
|
558256103
history
|
SOLD |
— |
— |
—
|
|
18452B209
history
|
SOLD |
— |
— |
—
|
|
808524508
history
|
SOLD |
— |
— |
—
|
|
57776J100
history
|
SOLD |
— |
— |
—
|
|
LGIH
history
|
SOLD |
— |
— |
—
|
|
36831E108
history
|
SOLD |
— |
— |
—
|
|
981475106
history
|
SOLD |
— |
— |
—
|
|
92846Q107
history
|
SOLD |
— |
— |
—
|
|
REPL
history
|
SOLD |
— |
— |
—
|
|
264147109
history
|
SOLD |
— |
— |
—
|
|
CALM
history
|
SOLD |
— |
— |
—
|
|
CAR
history
|
SOLD |
— |
— |
—
|
|
AUR
history
|
SOLD |
— |
— |
—
|
|
587376104
history
|
SOLD |
— |
— |
—
|
|
887389104
history
|
SOLD |
— |
— |
—
|
|
398182303
history
|
SOLD |
— |
— |
—
|
|
58450V104
history
|
SOLD |
— |
— |
—
|
|
808524706
history
|
SOLD |
— |
— |
—
|
|
GTN
history
|
SOLD |
— |
— |
—
|
|
318910106
history
|
SOLD |
— |
— |
—
|
|
PHM
history
|
SOLD |
— |
— |
—
|
|
HAPN
history
|
SOLD |
— |
— |
—
|
|
BND
history
|
SOLD |
— |
— |
—
|
|
81761L102
history
|
SOLD |
— |
— |
—
|
|
433539202
history
|
SOLD |
— |
— |
—
|
|
FDS
history
|
SOLD |
— |
— |
—
|
|
46434V803
history
|
SOLD |
— |
— |
—
|
|
SEIC
history
|
SOLD |
— |
— |
—
|
|
LILA
history
|
SOLD |
— |
— |
—
|
|
578784100
history
|
SOLD |
— |
— |
—
|
|
SNX
history
|
SOLD |
— |
— |
—
|
|
84252A106
history
|
SOLD |
— |
— |
—
|
|
SPSC
history
|
SOLD |
— |
— |
—
|
|
GHM
history
|
SOLD |
— |
— |
—
|
|
37954Y293
history
|
SOLD |
— |
— |
—
|
|
36262G101
history
|
SOLD |
— |
— |
—
|
|
CRL
history
|
SOLD |
— |
— |
—
|
|
913290102
history
|
SOLD |
— |
— |
—
|
|
NGVC
history
|
SOLD |
— |
— |
—
|
|
98389B100
history
|
SOLD |
— |
— |
—
|
|
BCRX
history
|
SOLD |
— |
— |
—
|
|
DNLI
history
|
SOLD |
— |
— |
—
|
|
G2130T108
history
|
SOLD |
— |
— |
—
|
|
IJK
history
|
SOLD |
— |
— |
—
|
|
92214X106
history
|
SOLD |
— |
— |
—
|
|
PRI
history
|
SOLD |
— |
— |
—
|
|
SMPL
history
|
SOLD |
— |
— |
—
|
|
91704F104
history
|
SOLD |
— |
— |
—
|
|
448947507
history
|
SOLD |
— |
— |
—
|
|
87266M107
history
|
SOLD |
— |
— |
—
|
|
PNC
history
|
SOLD |
— |
— |
—
|
|
374297109
history
|
SOLD |
— |
— |
—
|
|
STLA
history
|
SOLD |
— |
— |
—
|
|
22658D100
history
|
SOLD |
— |
— |
—
|
|
74319R101
history
|
SOLD |
— |
— |
—
|
|
253798102
history
|
SOLD |
— |
— |
—
|
|
IMCR
history
|
SOLD |
— |
— |
—
|
|
AMBQ
history
|
SOLD |
— |
— |
—
|
|
BIV
history
|
SOLD |
— |
— |
—
|
|
GMED
history
|
SOLD |
— |
— |
—
|
|
33768G107
history
|
SOLD |
— |
— |
—
|
|
HUT
history
|
SOLD |
— |
— |
—
|
|
RLAY
history
|
SOLD |
— |
— |
—
|
|
ASO
history
|
SOLD |
— |
— |
—
|
|
PTGX
history
|
SOLD |
— |
— |
—
|
|
AMRX
history
|
SOLD |
— |
— |
—
|
|
GCO
history
|
SOLD |
— |
— |
—
|
|
890516107
history
|
SOLD |
— |
— |
—
|
|
78467Y107
history
|
SOLD |
— |
— |
—
|
|
ELAN
history
|
SOLD |
— |
— |
—
|
|
598511103
history
|
SOLD |
— |
— |
—
|
|
NRIX
history
|
SOLD |
— |
— |
—
|
|
IMVT
history
|
SOLD |
— |
— |
—
|
|
SHOE
history
|
SOLD |
— |
— |
—
|
|
BRSL
history
|
SOLD |
— |
— |
—
|
|
STOK
history
|
SOLD |
— |
— |
—
|
|
CVNA
history
|
SOLD |
— |
— |
—
|
|
TNGX
history
|
SOLD |
— |
— |
—
|
|
69374H857
history
|
SOLD |
— |
— |
—
|
|
929566107
history
|
SOLD |
— |
— |
—
|
|
729640102
history
|
SOLD |
— |
— |
—
|
|
23954D109
history
|
SOLD |
— |
— |
—
|
|
CLH
history
|
SOLD |
— |
— |
—
|
|
45774W108
history
|
SOLD |
— |
— |
—
|
|
EHAB
history
|
SOLD |
— |
— |
—
|
|
CHD
history
|
SOLD |
— |
— |
—
|
|
00857U107
history
|
SOLD |
— |
— |
—
|
|
EVMN
history
|
SOLD |
— |
— |
—
|
|
89214P109
history
|
SOLD |
— |
— |
—
|
|
893529107
history
|
SOLD |
— |
— |
—
|
|
26817Q886
history
|
SOLD |
— |
— |
—
|
|
PFF
history
|
SOLD |
— |
— |
—
|
|
CHRD
history
|
SOLD |
— |
— |
—
|
|
SEPN
history
|
SOLD |
— |
— |
—
|
|
DAKT
history
|
SOLD |
— |
— |
—
|
|
CIVI
history
|
SOLD |
— |
— |
—
|
|
VIPS
history
|
SOLD |
— |
— |
—
|
|
87615L107
history
|
SOLD |
— |
— |
—
|
|
RS
history
|
SOLD |
— |
— |
—
|
|
594972408
history
|
SOLD |
— |
— |
—
|
|
464287721
history
|
SOLD |
— |
— |
—
|
|
095924106
history
|
SOLD |
— |
— |
—
|
|
FAF
history
|
SOLD |
— |
— |
—
|
|
KNSA
history
|
SOLD |
— |
— |
—
|
|
BCAX
history
|
SOLD |
— |
— |
—
|
|
ELVN
history
|
SOLD |
— |
— |
—
|
|
ANIP
history
|
SOLD |
— |
— |
—
|
|
WINA
history
|
SOLD |
— |
— |
—
|
|
IUSB
history
|
SOLD |
— |
— |
—
|
|
376535878
history
|
SOLD |
— |
— |
—
|
|
464286806
history
|
SOLD |
— |
— |
—
|
|
811543107
history
|
SOLD |
— |
— |
—
|
|
ALLY
history
|
SOLD |
— |
— |
—
|
|
MIRM
history
|
SOLD |
— |
— |
—
|
|
TIGO
history
|
SOLD |
— |
— |
—
|
|
03076K108
history
|
SOLD |
— |
— |
—
|
|
464286392
history
|
SOLD |
— |
— |
—
|
|
464287739
history
|
SOLD |
— |
— |
—
|
|
SATS
history
|
SOLD |
— |
— |
—
|
|
PAHC
history
|
SOLD |
— |
— |
—
|
|
74587B101
history
|
SOLD |
— |
— |
—
|
|
464287648
history
|
SOLD |
— |
— |
—
|
|
87157B400
history
|
SOLD |
— |
— |
—
|
|
JBIO
history
|
SOLD |
— |
— |
—
|
|
ARGT
history
|
SOLD |
— |
— |
—
|
|
ARMK
history
|
SOLD |
— |
— |
—
|
|
SSD
history
|
SOLD |
— |
— |
—
|
|
NFG
history
|
SOLD |
— |
— |
—
|
|
03071H100
history
|
SOLD |
— |
— |
—
|
|
171077407
history
|
SOLD |
— |
— |
—
|
|
09075A108
history
|
SOLD |
— |
— |
—
|
|
FE
history
|
SOLD |
— |
— |
—
|
|
WLTH
history
|
SOLD |
— |
— |
—
|
|
030420103
history
|
SOLD |
— |
— |
—
|
|
376549101
history
|
SOLD |
— |
— |
—
|
|
23291C103
history
|
SOLD |
— |
— |
—
|
|
VB
history
|
SOLD |
— |
— |
—
|
|
42722X106
history
|
SOLD |
— |
— |
—
|
|
PDBC
history
|
SOLD |
— |
— |
—
|
|
BW
history
|
SOLD |
— |
— |
—
|
|
33741X102
history
|
SOLD |
— |
— |
—
|
|
R
history
|
SOLD |
— |
— |
—
|
|
H5012F103
history
|
SOLD |
— |
— |
—
|
|
023576101
history
|
SOLD |
— |
— |
—
|
|
427096508
history
|
SOLD |
— |
— |
—
|
|
G1117K114
history
|
SOLD |
— |
— |
—
|
|
STUB
history
|
SOLD |
— |
— |
—
|
|
52634L108
history
|
SOLD |
— |
— |
—
|
|
AXTI
history
|
SOLD |
— |
— |
—
|
|
BEKE
history
|
SOLD |
— |
— |
—
|
|
GDS
history
|
SOLD |
— |
— |
—
|
|
46641Q761
history
|
SOLD |
— |
— |
—
|
|
ESI
history
|
SOLD |
— |
— |
—
|
|
EFV
history
|
SOLD |
— |
— |
—
|
|
464288679
history
|
SOLD |
— |
— |
—
|
|
843380106
history
|
SOLD |
— |
— |
—
|
|
CIGI
history
|
SOLD |
— |
— |
—
|
|
695127100
history
|
SOLD |
— |
— |
—
|
|
74347X831
history
|
SOLD |
— |
— |
—
|
|
CMPS
history
|
SOLD |
— |
— |
—
|
|
FDMT
history
|
SOLD |
— |
— |
—
|
|
G82759104
history
|
SOLD |
— |
— |
—
|
|
37954Y871
history
|
SOLD |
— |
— |
—
|
|
808524722
history
|
SOLD |
— |
— |
—
|
|
HQY
history
|
SOLD |
— |
— |
—
|
|
DDOG
history
|
SOLD |
— |
— |
—
|
|
SWIM
history
|
SOLD |
— |
— |
—
|
|
29249E109
history
|
SOLD |
— |
— |
—
|
|
ERAS
history
|
SOLD |
— |
— |
—
|
|
WRD
history
|
SOLD |
— |
— |
—
|
|
29970N104
history
|
SOLD |
— |
— |
—
|
|
25525P107
history
|
SOLD |
— |
— |
—
|
|
647551100
history
|
SOLD |
— |
— |
—
|
|
87874R308
history
|
SOLD |
— |
— |
—
|
|
ITUB
history
|
SOLD |
— |
— |
—
|
|
35243J101
history
|
SOLD |
— |
— |
—
|
|
53681J103
history
|
SOLD |
— |
— |
—
|
|
RYAM
history
|
SOLD |
— |
— |
—
|
|
433921103
history
|
SOLD |
— |
— |
—
|
|
09173B107
history
|
SOLD |
— |
— |
—
|
|
90187B804
history
|
SOLD |
— |
— |
—
|
|
KODK
history
|
SOLD |
— |
— |
—
|
|
25460E232
history
|
SOLD |
— |
— |
—
|
|
KPTI
history
|
SOLD |
— |
— |
—
|
|
GGB
history
|
SOLD |
— |
— |
—
|
|
ALEC
history
|
SOLD |
— |
— |
—
|
|
015857105
history
|
SOLD |
— |
— |
—
|
|
ATAI
history
|
SOLD |
— |
— |
—
|
|
46050R102
history
|
SOLD |
— |
— |
—
|
|
G79483106
history
|
SOLD |
— |
— |
—
|
|
67577C105
history
|
SOLD |
— |
— |
—
|
|
44955L106
history
|
SOLD |
— |
— |
—
|
|
APLT
history
|
SOLD |
— |
— |
—
|