Stock overview
SPDR S&P 500 ETF TR
Explore the company, reported ownership, price history, and available source evidence.
SPY is the SPDR ETF that tracks the S&P 500 Index.
- Last close
- $771.35
- · SPY
- Tracked holders
- 7 funds
- Latest available 13F per fund
SPY · USD
Price
$771.35
+$328.71
(+74.26%)
over selected range
Close · Sep 25, 2026
Market open
1255 stored daily closes
$771.35
Sep 25, 2026
- Range low
- $356.56
- Range high
- $777.88
- Observations
- 1255
- Session date
- Sep 25, 2026
Sep 27, 2021–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Tudor Investment Corp position history Q2 2026 · filed Aug 14, 2026 · SEC filing | −63% 26'Q2 | $312,837,635 | 0.44% |
| ARK Investment Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | −100% 26'Q2 | $344 | 0% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market