Stock overview
Progressive Corp.
Explore the company, reported ownership, price history, and available source evidence.
PROGRESSIVE CORP (PGR) is a listed warrant, unit, right, or acquisition-company security tracked from 13F filings.
- Last close
- $205.50
- · PGR
- Tracked holders
- 6 funds
- Latest available 13F per fund
PGR · USD
Price
$205.50
-$16.59
(-7.47%)
over selected range
Close · Sep 25, 2026
Market closed
23 stored daily closes
$205.50
Sep 25, 2026
- Range low
- $202.17
- Range high
- $223.87
- Observations
- 23
- Session date
- Sep 25, 2026
Aug 25, 2026–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Markel Group largest tracked holder Q2 2026 · filed Jul 31, 2026 · SEC filing | — | $164,656,689 | 1.25% |
| Central Securities position history Q2 2026 · filed Aug 10, 2026 · SEC filing | — | $87,380,000 | 6.52% |
| Renaissance Technologies position history Q2 2026 · filed Aug 13, 2026 · SEC filing | −33% 26'Q2 | $81,962,440 | 0.11% |
| Gotham Asset Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +19% 26'Q2 | $36,151,072 | 0.08% |
|
Thrive Capital
position history
Q2 2026
· filed Aug 14, 2026
· SEC filing 1 SEC filing 2 |
Newly reported 26'Q2 | $4,899,048 | 0.11% |
| Brave Warrior Advisors position history Q2 2026 · filed Aug 14, 2026 · SEC filing | — | $390,807 | 0.01% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market