Stock overview
Progressive Corp.
Explore the company, reported ownership, price history, and available source evidence.
PROGRESSIVE CORP (PGR) is a listed warrant, unit, right, or acquisition-company security tracked from 13F filings.
- Last close
- $205.50
- · PGR
- Tracked holders
- 6 funds
- Latest available 13F per fund
PGR · USD
Price
$205.50
+$114.82
(+126.62%)
over selected range
Close · Sep 25, 2026
Market closed
1255 stored daily closes
$205.50
Sep 25, 2026
- Range low
- $90.01
- Range high
- $291.22
- Observations
- 1255
- Session date
- Sep 25, 2026
Sep 27, 2021–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Gotham Asset Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +19% 26'Q2 | $36,151,072 | 0.08% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market