Stock overview
Microsoft Corp.
Explore the company, reported ownership, price history, and available source evidence.
Microsoft develops enterprise and consumer software, cloud infrastructure, AI services, gaming products, and devices.
- Last close
- $516.17
- · MSFT
- Tracked holders
- 18 funds
- Latest available 13F per fund
MSFT · USD
Price
$516.17
+$222.00
(+75.47%)
over selected range
Close · Sep 25, 2026
Market closed
1255 stored daily closes
$516.17
Sep 25, 2026
- Range low
- $214.25
- Range high
- $542.07
- Observations
- 1255
- Session date
- Sep 25, 2026
Sep 27, 2021–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Pershing Square Capital Management largest tracked holder Q1 2026 · filed May 15, 2026 · SEC filing | Newly reported 26'Q1 | $2,092,970,053 | 15.26% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market