Stock overview
Microsoft Corp.
Explore the company, reported ownership, price history, and available source evidence.
Microsoft develops enterprise and consumer software, cloud infrastructure, AI services, gaming products, and devices.
- Last close
- $516.17
- · MSFT
- Tracked holders
- 18 funds
- Latest available 13F per fund
MSFT · USD
Price
$516.17
+$222.00
(+75.47%)
over selected range
Close · Sep 25, 2026
Market closed
1255 stored daily closes
$516.17
Sep 25, 2026
- Range low
- $214.25
- Range high
- $542.07
- Observations
- 1255
- Session date
- Sep 25, 2026
Sep 27, 2021–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Coatue Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +18% 26'Q2 | $1,095,339,285 | 2.25% |
| AltaRock Partners position history Q2 2026 · filed Aug 17, 2026 · SEC filing | +25% 26'Q2 | $870,808,476 | 20.54% |
| Tudor Investment Corp position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +148% 26'Q2 | $623,853,942 | 0.87% |
| Altimeter Capital Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +7% 26'Q2 | $473,019,948 | 4.81% |
| Gotham Asset Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +9% 26'Q2 | $124,082,492 | 0.29% |
| RV Capital position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +31% 26'Q2 | $12,346,962 | 3.22% |
|
Thrive Capital
position history
Q2 2026
· filed Aug 14, 2026
· SEC filing 1 SEC filing 2 |
+1% 26'Q2 | $5,027,090 | 0.12% |
| Brave Warrior Advisors position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +111% 26'Q2 | $1,594,660 | 0.03% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market