Stock overview
Ishares TR
Explore the company, reported ownership, price history, and available source evidence.
ISHARES TR (IWF) is an exchange-traded fund or trust security in the seeded 13F universe.
- Last close
- $126.25
- · IWF
- Tracked holders
- 4 funds
- Latest available 13F per fund
IWF · USD
Price
$126.25
+$10.53
(+9.1%)
over selected range
Close · Sep 25, 2026
Market closed
252 stored daily closes
$126.25
Sep 25, 2026
- Range low
- $102.73
- Range high
- $128.77
- Observations
- 252
- Session date
- Sep 25, 2026
Sep 25, 2025–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Polen Capital Management largest tracked holder Q2 2026 · filed Aug 4, 2026 · SEC filing | +51% 26'Q2 | $76,195,524 | 0.66% |
| Renaissance Technologies position history Q2 2026 · filed Aug 13, 2026 · SEC filing | +173% 26'Q2 | $21,124,794 | 0.03% |
| Gotham Asset Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +302% 26'Q2 | $19,030,294 | 0.04% |
| ARK Investment Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +164% 26'Q2 | $70,792 | 0% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market