Skip to content

We're in Beta! Found a bug? Let us know using the feedback button at the bottom right.

FolioFact
FolioFact
Q2 2026 58/68 funds filed
Latest observation
Sign in Sign up

Some record dates are in the future and are excluded from the latest observation date.

Stock overview

Dow Inc - US

Explore the company, reported ownership, price history, and available source evidence.

Dow Inc (DOW) is a listed warrant, unit, right, or acquisition-company security tracked from 13F filings.

Last close
$28.02
· DOW
Tracked holders
3 funds
Latest available 13F per fund
Latest 13F filed
Review reported holdings

DOW · USD

Price

$28.02 -$31.67 (-53.06%) over selected range

Close · Sep 25, 2026

Market closed 1255 stored daily closes
$28.02 Sep 25, 2026
DOW 5Y closing price chart 1255 stored daily closes from Sep 27, 2021–Sep 25, 2026. Low $20.65; high $70.61.
Sep 27, 2021Mar 27, 2024Sep 25, 2026
Range low
$20.65
Range high
$70.61
Observations
1255
Session date
Sep 25, 2026

Sep 27, 2021–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.

Investor Popularity

Rows are narrowed by movement, fund type, and position size.

3 holders
Fund Move Value Weight
Renaissance Technologies largest tracked holder Q2 2026 · filed Aug 13, 2026 · SEC filing Newly reported 26'Q2 $79,223,616 0.11%
Tudor Investment Corp position history Q2 2026 · filed Aug 14, 2026 · SEC filing −13% 26'Q2 $13,232,582 0.02%
Gotham Asset Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing −5% 26'Q2 $7,248,540 0.02%

SEC Forms 4/5

Insiders

Reported trades

Financials

Official-source analysis

AI Earnings Report

View all AI Earnings Reports

No published AI Earnings Report yet

We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.

Options market

Options

IV30 · daily

Send feedback

Optional — tap one if it fits

We'll only use this to respond to your feedback.