Stock overview
Airbnb, Inc.
Explore the company, reported ownership, price history, and available source evidence.
Airbnb operates a global marketplace for short-term stays and travel experiences.
- Last close
- $157.47
- · ABNB
- Tracked holders
- 7 funds
- Latest available 13F per fund
ABNB · USD
Price
$157.47
-$16.79
(-9.64%)
over selected range
Close · Sep 25, 2026
Market closed
1255 stored daily closes
$157.47
Sep 25, 2026
- Range low
- $82.49
- Range high
- $207.21
- Observations
- 1255
- Session date
- Sep 25, 2026
Sep 27, 2021–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Polen Capital Management largest tracked holder Q2 2026 · filed Aug 4, 2026 · SEC filing | −27% 26'Q2 | $236,098,385 | 2.03% |
| Renaissance Technologies position history Q2 2026 · filed Aug 13, 2026 · SEC filing | −16% 26'Q2 | $220,751,927 | 0.3% |
| Akre Capital Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | −42% 26'Q2 | $169,394,482 | 3.31% |
| Gotham Asset Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +51% 26'Q2 | $134,044,346 | 0.31% |
| Sequoia Capital position history Q2 2026 · filed Aug 14, 2026 · SEC filing | — | $73,076,305 | 0.23% |
| Markel Group position history Q2 2026 · filed Jul 31, 2026 · SEC filing | — | $34,685,867 | 0.26% |
| ARK Investment Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | −8% 26'Q2 | $21,224,619 | 0.14% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market