Skip to content

We're in Beta! Found a bug? Let us know using the feedback button at the bottom right.

FolioFact
FolioFact
Q2 2026 58/68 funds filed
Latest observation
Sign in Sign up

Some record dates are in the future and are excluded from the latest observation date.

Stock overview

Smithfield Foods Inc - US

Explore the company, reported ownership, price history, and available source evidence.

Last close
$19.04
· SFD
Tracked holders
2 funds
Latest available 13F per fund
Latest 13F filed
Review reported holdings

SFD · USD

Price

$19.04 -$0.71 (-3.59%) over selected range

Close · Sep 25, 2026

Market closed 418 stored daily closes
$19.04 Sep 25, 2026
SFD 5Y closing price chart 418 stored daily closes from Jan 28, 2025–Sep 25, 2026. Low $18.61; high $29.59.
Jan 28, 2025Nov 26, 2025Sep 25, 2026
Range low
$18.61
Range high
$29.59
Observations
418
Session date
Sep 25, 2026

Jan 28, 2025–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.

Investor Popularity

Rows are narrowed by movement, fund type, and position size.

2 holders

No holders match this filter.

Try another movement slice or return to the full holder table.

Show all holders

SEC Forms 4/5

Insiders

Reported trades

Financials

Official-source analysis

AI Earnings Report

View all AI Earnings Reports

No published AI Earnings Report yet

We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.

Options market

Options

IV30 · daily

Send feedback

Optional — tap one if it fits

We'll only use this to respond to your feedback.