Skip to content

We're in Beta! Found a bug? Let us know using the feedback button at the bottom right.

FolioFact
FolioFact
Q2 2026 58/68 funds filed
Latest observation
Sign in Sign up

Some record dates are in the future and are excluded from the latest observation date.

Stock overview

Rpc Inc - US

Explore the company, reported ownership, price history, and available source evidence.

Rpc Inc (RES) is an equity security tracked from 13F filings in the seeded stock universe.

Last close
$5.84
· RES
Tracked holders
1 fund
Latest available 13F per fund
Latest 13F filed
Review reported holdings

RES · USD

Price

$5.84 +$1.05 (+21.92%) over selected range

Close · Sep 25, 2026

Market closed 252 stored daily closes
$5.84 Sep 25, 2026
RES 1Y closing price chart 252 stored daily closes from Sep 25, 2025–Sep 25, 2026. Low $4.23; high $8.00.
Sep 25, 2025Mar 26, 2026Sep 25, 2026
Range low
$4.23
Range high
$8.00
Observations
252
Session date
Sep 25, 2026

Sep 25, 2025–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.

Investor Popularity

Rows are narrowed by movement, fund type, and position size.

1 holder
Fund Move Value Weight
Renaissance Technologies largest tracked holder Q2 2026 · filed Aug 13, 2026 · SEC filing −82% 26'Q2 $264,099 0%

SEC Forms 4/5

Insiders

Reported trades

Financials

Official-source analysis

AI Earnings Report

View all AI Earnings Reports

No published AI Earnings Report yet

We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.

Options market

Options

IV30 · daily

Send feedback

Optional — tap one if it fits

We'll only use this to respond to your feedback.