Stock overview
Progress Software Corp - US
Explore the company, reported ownership, price history, and available source evidence.
Progress Software Corp (PRGS) is a technology or communications equity security tracked from 13F filings.
- Last close
- $39.34
- · PRGS
- Tracked holders
- 1 fund
- Latest available 13F per fund
PRGS · USD
Price
$39.34
-$11.84
(-23.13%)
over selected range
Close · Sep 25, 2026
Market closed
1255 stored daily closes
$39.34
Sep 25, 2026
- Range low
- $25.09
- Range high
- $69.89
- Observations
- 1255
- Session date
- Sep 25, 2026
Sep 27, 2021–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
No holders match this filter.
Try another movement slice or return to the full holder table.
Show all holdersSEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market