Skip to content

We're in Beta! Found a bug? Let us know using the feedback button at the bottom right.

FolioFact
FolioFact
Q3 2026 1/68 funds filed
Latest observation
Sign in Sign up

Some record dates are in the future and are excluded from the latest observation date.

Stock overview

Ishares U S ETF TR

Explore the company, reported ownership, price history, and available source evidence.

ISHARES U S ETF TR (NEAR) is an exchange-traded fund or trust security in the seeded 13F universe.

Last close
$50.14
· NEAR
Tracked holders
1 fund
Latest available 13F per fund
Latest 13F filed
Review reported holdings

NEAR · USD

Price

$50.14 -$0.40 (-0.79%) over selected range

Close · Oct 30, 2026

Market closed 50 stored daily closes
$50.14 Oct 30, 2026
NEAR 5Y closing price chart 50 stored daily closes from Aug 14, 2026–Oct 30, 2026. Low $49.78; high $50.62.
Aug 14, 2026Sep 21, 2026Oct 30, 2026
Range low
$49.78
Range high
$50.62
Observations
50
Session date
Oct 30, 2026

Aug 14, 2026–Oct 30, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.

Investor Popularity

Rows are narrowed by movement, fund type, and position size.

1 holder

No holders match this filter.

Try another movement slice or return to the full holder table.

Show all holders

SEC Forms 4/5

Insiders

Reported trades

Financials

Official-source analysis

AI Earnings Report

View all AI Earnings Reports

No published AI Earnings Report yet

We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.

Options market

Options

IV30 · daily

Send feedback

Optional — tap one if it fits

We'll only use this to respond to your feedback.