Stock overview
Ishares TR
Explore the company, reported ownership, price history, and available source evidence.
LQD is an iShares ETF focused on U.S. dollar investment-grade corporate bonds.
- Last close
- $103.21
- · LQD
- Tracked holders
- 4 funds
- Latest available 13F per fund
LQD · USD
Price
$103.21
-$7.85
(-7.07%)
over selected range
Close · Sep 25, 2026
Market closed
252 stored daily closes
$103.21
Sep 25, 2026
- Range low
- $103.15
- Range high
- $112.92
- Observations
- 252
- Session date
- Sep 25, 2026
Sep 25, 2025–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Renaissance Technologies largest tracked holder Q2 2026 · filed Aug 13, 2026 · SEC filing | +600% 26'Q2 | $70,262,894 | 0.1% |
| Gotham Asset Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +1% 26'Q2 | $14,798,399 | 0.03% |
| Tudor Investment Corp position history Q2 2026 · filed Aug 14, 2026 · SEC filing | −53% 26'Q2 | $10,835,995 | 0.02% |
|
Thrive Capital
position history
Q2 2026
· filed Aug 14, 2026
· SEC filing 1 SEC filing 2 |
−3% 26'Q2 | $638,610 | 0.01% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market