Stock overview
KKR & Co. Inc.
Explore the company, reported ownership, price history, and available source evidence.
KKR is a global investment firm managing private equity, credit, infrastructure, real estate, and other alternative strategies.
- Last close
- $96.67
- · KKR
- Tracked holders
- 5 funds
- Latest available 13F per fund
KKR · USD
Price
$96.67
-$10.91
(-10.14%)
over selected range
Close · Sep 25, 2026
Market closed
23 stored daily closes
$96.67
Sep 25, 2026
- Range low
- $95.64
- Range high
- $109.76
- Observations
- 23
- Session date
- Sep 25, 2026
Aug 25, 2026–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Akre Capital Management largest tracked holder Q2 2026 · filed Aug 14, 2026 · SEC filing | −26% 26'Q2 | $457,200,745 | 8.93% |
| ValueAct Capital position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +9% 26'Q2 | $326,571,596 | 5.8% |
| Markel Group position history Q2 2026 · filed Jul 31, 2026 · SEC filing | — | $133,246,205 | 1.01% |
| Tudor Investment Corp position history Q2 2026 · filed Aug 14, 2026 · SEC filing | −32% 26'Q2 | $12,433,620 | 0.02% |
| Gotham Asset Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | −1% 26'Q2 | $4,466,382 | 0.01% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market