Stock overview
Ishares Core S&P Total Us Stock Market Etf - US ET
Explore the company, reported ownership, price history, and available source evidence.
Ishares Core S&P Total Us Stock Market Etf ET (ITOT) is an exchange-traded fund or trust security in the seeded 13F universe.
- Last close
- $168.24
- · ITOT
- Tracked holders
- 2 funds
- Latest available 13F per fund
ITOT · USD
Price
$168.24
+$66.72
(+65.72%)
over selected range
Close · Sep 25, 2026
Market closed
1255 stored daily closes
$168.24
Sep 25, 2026
- Range low
- $79.44
- Range high
- $170.70
- Observations
- 1255
- Session date
- Sep 25, 2026
Sep 27, 2021–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Gotham Asset Management largest tracked holder Q2 2026 · filed Aug 14, 2026 · SEC filing | +39% 26'Q2 | $29,798,578 | 0.07% |
| Renaissance Technologies position history Q2 2026 · filed Aug 13, 2026 · SEC filing | Newly reported 26'Q2 | $7,523,566 | 0.01% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market