Stock overview
Ishares TR
Explore the company, reported ownership, price history, and available source evidence.
ISHARES TR (IDV) is an exchange-traded fund or trust security in the seeded 13F universe.
- Last close
- $43.25
- · IDV
- Tracked holders
- 2 funds
- Latest available 13F per fund
IDV · USD
Price
$43.25
+$12.33
(+39.88%)
over selected range
Close · Sep 25, 2026
Market closed
1255 stored daily closes
$43.25
Sep 25, 2026
- Range low
- $22.26
- Range high
- $45.37
- Observations
- 1255
- Session date
- Sep 25, 2026
Sep 27, 2021–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
|
Thrive Capital
largest tracked holder
Q2 2026
· filed Aug 14, 2026
· SEC filing 1 SEC filing 2 |
+2% 26'Q2 | $4,104,082 | 0.09% |
| Gotham Asset Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +46% 26'Q2 | $3,378,824 | 0.01% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market