Stock overview
Allegiant Travel Co.
Explore the company, reported ownership, price history, and available source evidence.
ALLEGIANT TRAVEL CO (ALGT) is an equity security tracked from 13F filings in the seeded stock universe.
ALGT · USD
Price
$80.49
-$110.17
(-57.78%)
over selected range
Close · Sep 21, 2026
Market closed
1255 stored daily closes
$80.49
Sep 21, 2026
- Range low
- $36.36
- Range high
- $208.17
- Observations
- 1255
- Session date
- Sep 21, 2026
Sep 21, 2021–Sep 21, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Amazon.com position history Q2 2026 · filed Aug 6, 2026 · SEC filing | Newly reported 26'Q2 | $17,559,679 | 0.4% |
SEC Forms 4/5
Insiders
SEC fundamentals
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market