Stock overview
Ishares TR
Explore the company, reported ownership, price history, and available source evidence.
ISHARES TR (ACWI) is an exchange-traded fund or trust security in the seeded 13F universe.
- Last close
- $161.05
- · ACWI
- Tracked holders
- 5 funds
- Latest available 13F per fund
ACWI · USD
Price
$161.05
+$58.21
(+56.6%)
over selected range
Close · Sep 25, 2026
Market closed
1255 stored daily closes
$161.05
Sep 25, 2026
- Range low
- $77.52
- Range high
- $162.48
- Observations
- 1255
- Session date
- Sep 25, 2026
Sep 27, 2021–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Polen Capital Management position history Q2 2026 · filed Aug 4, 2026 · SEC filing | −61% 26'Q2 | $18,921,215 | 0.16% |
|
Thrive Capital
position history
Q2 2026
· filed Aug 14, 2026
· SEC filing 1 SEC filing 2 |
−4% 26'Q2 | $251,713 | 0.01% |
| Tudor Investment Corp position history Q2 2026 · filed Aug 14, 2026 · SEC filing | −86% 26'Q2 | $232,943 | 0% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market