Quarter snapshot
Tudor Investment Corp
- Quarter
- Q4 2025
- Filed
- 2026-02-17
- Portfolio value
- $18,235,956,061
- Positions
- 1557
Earliest quarter on record — change badges compare to the prior quarter, which isn't stored before this one.
| Ticker |
Change |
% of portfolio |
Shares |
Value |
|
IVV
history
|
NEW |
5.25% |
1,396,792 |
$956,718,712
|
|
NVDA
history
|
NEW |
2.18% |
2,133,351 |
$397,869,962
|
|
QQQ
history
|
NEW |
2.03% |
603,672 |
$370,841,746
|
|
AMZN
history
|
NEW |
1.98% |
1,562,275 |
$360,604,315
|
|
MSFT
history
|
NEW |
1.91% |
718,681 |
$347,568,505
|
|
SPY
history
|
NEW |
1.66% |
444,530 |
$303,133,898
|
|
GOOG
history
|
NEW |
1.31% |
763,398 |
$238,943,574
|
|
EXAS
history
|
NEW |
1.1% |
1,978,628 |
$200,949,460
|
|
GLD
history
|
NEW |
1.04% |
478,335 |
$189,568,944
|
|
EA
history
|
NEW |
0.99% |
887,833 |
$181,410,917
|
|
SDA
history
|
NEW |
0.95% |
4,185,246 |
$173,394,742
|
|
AAPL
history
|
NEW |
0.94% |
633,209 |
$172,144,199
|
|
M2682V108
history
|
NEW |
0.87% |
355,361 |
$158,512,328
|
|
IWM
history
|
NEW |
0.84% |
622,090 |
$153,133,674
|
|
NFLX
history
|
NEW |
0.81% |
1,574,546 |
$147,629,433
|
|
MS
history
|
NEW |
0.69% |
712,236 |
$126,443,257
|
|
HOLX
history
|
NEW |
0.66% |
1,609,400 |
$119,884,206
|
|
CFLT
history
|
NEW |
0.66% |
3,950,025 |
$119,448,756
|
|
KVUE
history
|
NEW |
0.65% |
6,837,583 |
$117,948,307
|
|
NSC
history
|
NEW |
0.63% |
399,788 |
$115,426,791
|
|
UNH
history
|
NEW |
0.63% |
348,003 |
$114,879,270
|
|
LBRDK
history
|
NEW |
0.56% |
2,107,652 |
$102,431,887
|
|
LVS
history
|
NEW |
0.54% |
1,524,135 |
$99,205,947
|
|
JPM
history
|
NEW |
0.53% |
300,524 |
$96,834,843
|
|
CMA
history
|
NEW |
0.53% |
1,106,871 |
$96,220,296
|
|
CVX
history
|
NEW |
0.52% |
617,943 |
$94,180,693
|
|
AMD
history
|
NEW |
0.51% |
434,056 |
$92,957,433
|
|
LIN
history
|
NEW |
0.47% |
200,841 |
$85,636,594
|
|
URI
history
|
NEW |
0.44% |
99,950 |
$80,891,534
|
|
TMUS
history
|
NEW |
0.44% |
395,673 |
$80,337,446
|
|
86800UAB0
history
|
NEW |
0.43% |
88,350,000 |
$78,847,958
|
|
BSX
history
|
NEW |
0.38% |
732,838 |
$69,876,103
|
|
FISV
history
|
NEW |
0.37% |
1,011,917 |
$67,970,465
|
|
CTAS
history
|
NEW |
0.36% |
348,420 |
$65,527,349
|
|
WDAY
history
|
NEW |
0.35% |
300,000 |
$64,434,000
|
|
G29687103
history
|
NEW |
0.35% |
2,983,541 |
$64,295,309
|
|
252131AM9
history
|
NEW |
0.35% |
69,150,000 |
$63,856,568
|
|
90353TAM2
history
|
NEW |
0.35% |
49,000,000 |
$63,741,650
|
|
MCD
history
|
NEW |
0.35% |
206,714 |
$63,178,000
|
|
26142RAB0
history
|
NEW |
0.34% |
68,000,000 |
$62,349,200
|
|
NTRA
history
|
NEW |
0.34% |
271,415 |
$62,178,462
|
|
67059NAK4
history
|
NEW |
0.34% |
64,500,000 |
$62,049,000
|
|
HON
history
|
NEW |
0.34% |
317,379 |
$61,917,469
|
|
ROP
history
|
NEW |
0.33% |
134,738 |
$59,975,926
|
|
NOW
history
|
NEW |
0.32% |
379,747 |
$58,173,443
|
|
GS
history
|
NEW |
0.31% |
65,000 |
$57,135,000
|
|
00971TAL5
history
|
NEW |
0.31% |
56,203,000 |
$56,655,434
|
|
BLK
history
|
NEW |
0.3% |
51,897 |
$55,547,435
|
|
CLF
history
|
NEW |
0.3% |
4,181,411 |
$55,529,138
|
|
CCL
history
|
NEW |
0.3% |
1,777,104 |
$54,272,756
|
|
TSM
history
|
NEW |
0.29% |
176,557 |
$53,653,907
|
|
RNA
history
|
NEW |
0.29% |
733,010 |
$52,872,011
|
|
SYK
history
|
NEW |
0.29% |
150,100 |
$52,755,647
|
|
AMP
history
|
NEW |
0.29% |
107,175 |
$52,552,190
|
|
T
history
|
NEW |
0.28% |
2,061,162 |
$51,199,264
|
|
AES
history
|
NEW |
0.28% |
3,535,076 |
$50,692,990
|
|
LLY
history
|
NEW |
0.28% |
46,758 |
$50,249,887
|
|
KMI
history
|
NEW |
0.27% |
1,823,816 |
$50,136,702
|
|
MEDP
history
|
NEW |
0.27% |
89,242 |
$50,122,769
|
|
46270CAB5
history
|
NEW |
0.27% |
20,218,000 |
$49,825,239
|
|
595017BG8
history
|
NEW |
0.27% |
50,500,000 |
$49,515,250
|
|
BAC
history
|
NEW |
0.27% |
897,898 |
$49,384,390
|
|
CDNS
history
|
NEW |
0.27% |
154,837 |
$48,398,949
|
|
40171VAC4
history
|
NEW |
0.26% |
43,250,000 |
$47,704,750
|
|
XLC
history
|
NEW |
0.26% |
399,774 |
$47,061,395
|
|
ETN
history
|
NEW |
0.26% |
146,806 |
$46,759,179
|
|
GRMN
history
|
NEW |
0.26% |
230,234 |
$46,702,967
|
|
833445AB5
history
|
NEW |
0.25% |
31,000,000 |
$46,112,500
|
|
VST
history
|
NEW |
0.25% |
278,005 |
$44,850,547
|
|
538034BC2
history
|
NEW |
0.25% |
42,500,000 |
$44,818,375
|
|
TER
history
|
NEW |
0.24% |
229,261 |
$44,375,759
|
|
NEM
history
|
NEW |
0.23% |
427,132 |
$42,649,130
|
|
AGNC
history
|
NEW |
0.23% |
3,953,770 |
$42,384,414
|
|
SLV
history
|
NEW |
0.23% |
656,688 |
$42,303,841
|
|
CME
history
|
NEW |
0.23% |
152,462 |
$41,634,323
|
|
MRSH
history
|
NEW |
0.22% |
220,096 |
$40,832,210
|
|
TEL
history
|
NEW |
0.22% |
175,411 |
$39,907,757
|
|
A
history
|
NEW |
0.22% |
289,749 |
$39,426,146
|
|
EXLS
history
|
NEW |
0.21% |
923,468 |
$39,191,982
|
|
HOOD
history
|
NEW |
0.21% |
345,374 |
$39,061,799
|
|
JXN
history
|
NEW |
0.21% |
360,256 |
$38,421,302
|
|
COO
history
|
NEW |
0.21% |
465,497 |
$38,152,134
|
|
AWI
history
|
NEW |
0.21% |
199,465 |
$38,117,762
|
|
RSG
history
|
NEW |
0.21% |
178,239 |
$37,774,191
|
|
200525103
history
|
NEW |
0.21% |
720,493 |
$37,710,604
|
|
MSI
history
|
NEW |
0.21% |
98,258 |
$37,664,257
|
|
EOG
history
|
NEW |
0.2% |
355,300 |
$37,310,053
|
|
TTD
history
|
NEW |
0.2% |
982,227 |
$37,285,337
|
|
DVA
history
|
NEW |
0.2% |
324,246 |
$36,837,588
|
|
VTI
history
|
NEW |
0.2% |
108,792 |
$36,474,694
|
|
ITT
history
|
NEW |
0.2% |
209,889 |
$36,417,840
|
|
SNAP
history
|
NEW |
0.2% |
4,437,521 |
$35,810,794
|
|
RPRX
history
|
NEW |
0.2% |
924,819 |
$35,735,006
|
|
LEN
history
|
NEW |
0.19% |
345,372 |
$35,504,242
|
|
IBKR
history
|
NEW |
0.19% |
551,744 |
$35,482,657
|
|
VRSN
history
|
NEW |
0.19% |
145,316 |
$35,304,522
|
|
XLB
history
|
NEW |
0.19% |
776,486 |
$35,213,640
|
|
65290E101
history
|
NEW |
0.19% |
403,073 |
$35,111,689
|
|
FSS
history
|
NEW |
0.19% |
321,830 |
$34,947,520
|
|
BYD
history
|
NEW |
0.19% |
407,575 |
$34,741,693
|
|
CPRT
history
|
NEW |
0.19% |
881,067 |
$34,493,773
|
|
EHC
history
|
NEW |
0.19% |
324,786 |
$34,472,786
|
|
ABNB
history
|
NEW |
0.19% |
253,000 |
$34,337,160
|
|
DECK
history
|
NEW |
0.19% |
327,375 |
$33,938,966
|
|
ESNT
history
|
NEW |
0.18% |
513,652 |
$33,392,517
|
|
HLNE
history
|
NEW |
0.18% |
247,137 |
$33,192,970
|
|
ADSK
history
|
NEW |
0.18% |
112,000 |
$33,153,120
|
|
MTG
history
|
NEW |
0.18% |
1,113,207 |
$32,527,909
|
|
PFE
history
|
NEW |
0.18% |
1,301,716 |
$32,412,728
|
|
RIVN
history
|
NEW |
0.18% |
1,640,001 |
$32,324,420
|
|
CGDV
history
|
NEW |
0.18% |
735,187 |
$32,083,561
|
|
DOC
history
|
NEW |
0.18% |
1,988,328 |
$31,972,314
|
|
ALLE
history
|
NEW |
0.17% |
200,028 |
$31,848,458
|
|
088606108
history
|
NEW |
0.17% |
523,099 |
$31,579,487
|
|
HESM
history
|
NEW |
0.17% |
912,515 |
$31,481,768
|
|
384109104
history
|
NEW |
0.17% |
382,762 |
$31,375,001
|
|
PLTR
history
|
NEW |
0.17% |
176,507 |
$31,374,119
|
|
CHWY
history
|
NEW |
0.17% |
948,289 |
$31,340,951
|
|
ARE
history
|
NEW |
0.17% |
636,640 |
$31,157,162
|
|
EQT
history
|
NEW |
0.17% |
571,871 |
$30,652,286
|
|
POOL
history
|
NEW |
0.17% |
133,221 |
$30,474,304
|
|
MOH
history
|
NEW |
0.17% |
175,091 |
$30,385,292
|
|
ANET
history
|
NEW |
0.16% |
229,011 |
$30,007,311
|
|
CNH
history
|
NEW |
0.16% |
3,251,113 |
$29,975,262
|
|
IBM
history
|
NEW |
0.16% |
100,001 |
$29,621,296
|
|
CW
history
|
NEW |
0.16% |
52,578 |
$28,984,674
|
|
QLYS
history
|
NEW |
0.16% |
217,475 |
$28,902,428
|
|
IBIT
history
|
NEW |
0.16% |
576,523 |
$28,624,367
|
|
BKNG
history
|
NEW |
0.16% |
5,341 |
$28,602,818
|
|
LYFT
history
|
NEW |
0.16% |
1,474,605 |
$28,563,099
|
|
CNX
history
|
NEW |
0.16% |
776,427 |
$28,549,221
|
|
ITW
history
|
NEW |
0.16% |
115,848 |
$28,533,362
|
|
ORLY
history
|
NEW |
0.16% |
310,894 |
$28,356,642
|
|
PL
history
|
NEW |
0.16% |
1,436,089 |
$28,319,675
|
|
XOM
history
|
NEW |
0.16% |
235,022 |
$28,282,547
|
|
VIK
history
|
NEW |
0.15% |
393,649 |
$28,110,475
|
|
450056AB2
history
|
NEW |
0.15% |
20,000,000 |
$28,016,000
|
|
HAS
history
|
NEW |
0.15% |
341,439 |
$27,997,998
|
|
SMH
history
|
NEW |
0.15% |
77,736 |
$27,995,066
|
|
EFX
history
|
NEW |
0.15% |
126,963 |
$27,548,432
|
|
KMX
history
|
NEW |
0.15% |
708,479 |
$27,375,629
|
|
ALB
history
|
NEW |
0.15% |
191,009 |
$27,016,313
|
|
TSLA
history
|
NEW |
0.15% |
60,000 |
$26,983,200
|
|
631103108
history
|
NEW |
0.15% |
277,000 |
$26,905,010
|
|
TW
history
|
NEW |
0.15% |
249,143 |
$26,792,838
|
|
VEEV
history
|
NEW |
0.15% |
119,730 |
$26,727,328
|
|
CHH
history
|
NEW |
0.15% |
280,513 |
$26,721,668
|
|
AROC
history
|
NEW |
0.15% |
1,016,739 |
$26,455,549
|
|
GDDY
history
|
NEW |
0.14% |
212,072 |
$26,313,894
|
|
ITRI
history
|
NEW |
0.14% |
282,102 |
$26,195,992
|
|
CUBE
history
|
NEW |
0.14% |
722,037 |
$26,029,434
|
|
ABBV
history
|
NEW |
0.14% |
113,543 |
$25,943,440
|
|
QCOM
history
|
NEW |
0.14% |
151,000 |
$25,828,550
|
|
LAMR
history
|
NEW |
0.14% |
203,465 |
$25,754,600
|
|
HWM
history
|
NEW |
0.14% |
124,900 |
$25,606,998
|
|
WMB
history
|
NEW |
0.14% |
425,521 |
$25,578,067
|
|
AKAM
history
|
NEW |
0.14% |
290,000 |
$25,302,500
|
|
AEO
history
|
NEW |
0.14% |
957,782 |
$25,256,711
|
|
BRK.B
history
|
NEW |
0.14% |
50,076 |
$25,170,701
|
|
PJT
history
|
NEW |
0.14% |
149,951 |
$25,071,807
|
|
ADBE
history
|
NEW |
0.14% |
71,526 |
$25,033,385
|
|
MCO
history
|
NEW |
0.14% |
48,783 |
$24,920,796
|
|
ADP
history
|
NEW |
0.14% |
96,681 |
$24,869,254
|
|
PCTY
history
|
NEW |
0.14% |
162,957 |
$24,850,943
|
|
87161C501
history
|
NEW |
0.14% |
494,625 |
$24,755,981
|
|
CGNX
history
|
NEW |
0.14% |
687,088 |
$24,721,426
|
|
XLF
history
|
NEW |
0.13% |
449,374 |
$24,612,214
|
|
592688105
history
|
NEW |
0.13% |
17,521 |
$24,427,603
|
|
ADI
history
|
NEW |
0.13% |
90,000 |
$24,408,000
|
|
AIT
history
|
NEW |
0.13% |
94,147 |
$24,174,125
|
|
ZETA
history
|
NEW |
0.13% |
1,185,328 |
$24,121,425
|
|
HNGE
history
|
NEW |
0.13% |
517,813 |
$24,052,414
|
|
WMT
history
|
NEW |
0.13% |
214,000 |
$23,841,740
|
|
UBER
history
|
NEW |
0.13% |
290,558 |
$23,741,494
|
|
NXPI
history
|
NEW |
0.13% |
109,000 |
$23,659,540
|
|
OSCR
history
|
NEW |
0.13% |
1,613,049 |
$23,179,514
|
|
VMC
history
|
NEW |
0.13% |
81,251 |
$23,174,410
|
|
403949100
history
|
NEW |
0.13% |
500,598 |
$23,067,556
|
|
ENVA
history
|
NEW |
0.13% |
146,590 |
$23,043,948
|
|
BMI
history
|
NEW |
0.13% |
130,911 |
$22,832,188
|
|
MO
history
|
NEW |
0.12% |
393,576 |
$22,693,592
|
|
SPOT
history
|
NEW |
0.12% |
38,922 |
$22,602,395
|
|
ENSG
history
|
NEW |
0.12% |
129,702 |
$22,594,088
|
|
VOO
history
|
NEW |
0.12% |
35,943 |
$22,540,934
|
|
NET
history
|
NEW |
0.12% |
114,116 |
$22,497,969
|
|
U
history
|
NEW |
0.12% |
509,275 |
$22,494,677
|
|
RBLX
history
|
NEW |
0.12% |
274,875 |
$22,273,121
|
|
HLI
history
|
NEW |
0.12% |
126,977 |
$22,118,124
|
|
FER
history
|
NEW |
0.12% |
342,041 |
$22,099,269
|
|
CCK
history
|
NEW |
0.12% |
214,568 |
$22,094,067
|
|
75737FAE8
history
|
NEW |
0.12% |
23,540,000 |
$22,086,405
|
|
GPI
history
|
NEW |
0.12% |
55,749 |
$21,926,082
|
|
FTI
history
|
NEW |
0.12% |
491,523 |
$21,902,265
|
|
W
history
|
NEW |
0.12% |
215,784 |
$21,666,871
|
|
VICI
history
|
NEW |
0.12% |
770,237 |
$21,659,064
|
|
WTS
history
|
NEW |
0.12% |
78,374 |
$21,632,791
|
|
RUN
history
|
NEW |
0.12% |
1,173,780 |
$21,597,552
|
|
ABT
history
|
NEW |
0.12% |
170,337 |
$21,341,523
|
|
BTU
history
|
NEW |
0.12% |
715,850 |
$21,260,745
|
|
RKT
history
|
NEW |
0.12% |
1,086,627 |
$21,037,099
|
|
ALV
history
|
NEW |
0.11% |
176,520 |
$20,952,924
|
|
INTC
history
|
NEW |
0.11% |
566,000 |
$20,885,400
|
|
NWSA
history
|
NEW |
0.11% |
796,533 |
$20,805,442
|
|
ETSY
history
|
NEW |
0.11% |
374,285 |
$20,750,360
|
|
TRV
history
|
NEW |
0.11% |
71,000 |
$20,594,260
|
|
WSO
history
|
NEW |
0.11% |
61,054 |
$20,572,145
|
|
88162G103
history
|
NEW |
0.11% |
612,982 |
$20,559,416
|
|
IAU
history
|
NEW |
0.11% |
252,905 |
$20,528,299
|
|
GOOGL
history
|
NEW |
0.11% |
65,224 |
$20,467,291
|
|
ANF
history
|
NEW |
0.11% |
162,515 |
$20,455,763
|
|
GATX
history
|
NEW |
0.11% |
118,877 |
$20,161,539
|
|
CNO
history
|
NEW |
0.11% |
470,129 |
$19,966,379
|
|
TXNM
history
|
NEW |
0.11% |
338,561 |
$19,934,472
|
|
OZK
history
|
NEW |
0.11% |
429,988 |
$19,788,048
|
|
PBF
history
|
NEW |
0.11% |
729,481 |
$19,783,525
|
|
APD
history
|
NEW |
0.11% |
79,806 |
$19,713,678
|
|
TT
history
|
NEW |
0.11% |
50,644 |
$19,710,645
|
|
GVA
history
|
NEW |
0.11% |
169,871 |
$19,594,620
|
|
MDLN
history
|
NEW |
0.11% |
464,454 |
$19,507,068
|
|
KLAC
history
|
NEW |
0.11% |
16,000 |
$19,441,280
|
|
EWZ
history
|
NEW |
0.11% |
606,390 |
$19,265,010
|
|
TMHC
history
|
NEW |
0.11% |
325,820 |
$19,181,023
|
|
FYBR
history
|
NEW |
0.11% |
503,187 |
$19,156,329
|
|
BATRK
history
|
NEW |
0.1% |
484,000 |
$19,093,800
|
|
VISN
history
|
NEW |
0.1% |
1,052,720 |
$19,085,814
|
|
AEE
history
|
NEW |
0.1% |
191,053 |
$19,078,553
|
|
EWA
history
|
NEW |
0.1% |
719,708 |
$18,849,153
|
|
ATEC
history
|
NEW |
0.1% |
887,803 |
$18,679,375
|
|
COHR
history
|
NEW |
0.1% |
101,194 |
$18,677,377
|
|
TEM
history
|
NEW |
0.1% |
310,892 |
$18,358,173
|
|
PGR
history
|
NEW |
0.1% |
80,375 |
$18,302,995
|
|
ESTC
history
|
NEW |
0.1% |
241,435 |
$18,213,856
|
|
76169C100
history
|
NEW |
0.1% |
468,424 |
$18,137,377
|
|
MRVL
history
|
NEW |
0.1% |
212,839 |
$18,087,058
|
|
CNC
history
|
NEW |
0.1% |
437,007 |
$17,982,838
|
|
EPRT
history
|
NEW |
0.1% |
605,047 |
$17,945,694
|
|
GDX
history
|
NEW |
0.1% |
206,251 |
$17,690,148
|
|
KTOS
history
|
NEW |
0.1% |
230,856 |
$17,524,279
|
|
CNM
history
|
NEW |
0.1% |
336,016 |
$17,462,752
|
|
SYF
history
|
NEW |
0.1% |
208,759 |
$17,416,763
|
|
CWK
history
|
NEW |
0.1% |
1,072,766 |
$17,368,082
|
|
PDD
history
|
NEW |
0.09% |
151,348 |
$17,161,350
|
|
15643U104
history
|
NEW |
0.09% |
69,208 |
$16,800,934
|
|
VSXY
history
|
NEW |
0.09% |
310,031 |
$16,794,379
|
|
MKSI
history
|
NEW |
0.09% |
104,482 |
$16,696,224
|
|
FRO
history
|
NEW |
0.09% |
765,166 |
$16,695,922
|
|
XLV
history
|
NEW |
0.09% |
107,296 |
$16,609,421
|
|
LDOS
history
|
NEW |
0.09% |
91,952 |
$16,588,141
|
|
WEC
history
|
NEW |
0.09% |
157,283 |
$16,587,065
|
|
ERIE
history
|
NEW |
0.09% |
57,566 |
$16,501,294
|
|
AMAT
history
|
NEW |
0.09% |
64,000 |
$16,447,360
|
|
F
history
|
NEW |
0.09% |
1,252,672 |
$16,435,057
|
|
LKQ
history
|
NEW |
0.09% |
543,842 |
$16,424,028
|
|
SGOL
history
|
NEW |
0.09% |
392,008 |
$16,103,689
|
|
PINS
history
|
NEW |
0.09% |
620,982 |
$16,077,224
|
|
TXN
history
|
NEW |
0.09% |
92,657 |
$16,075,063
|
|
TPC
history
|
NEW |
0.09% |
239,120 |
$16,025,822
|
|
PTON
history
|
NEW |
0.09% |
2,576,343 |
$15,870,273
|
|
749527107
history
|
NEW |
0.09% |
260,046 |
$15,813,397
|
|
ESE
history
|
NEW |
0.09% |
80,915 |
$15,809,982
|
|
BNY
history
|
NEW |
0.09% |
135,698 |
$15,753,181
|
|
UNM
history
|
NEW |
0.09% |
203,088 |
$15,739,320
|
|
XPO
history
|
NEW |
0.09% |
115,784 |
$15,736,203
|
|
BALL
history
|
NEW |
0.09% |
296,567 |
$15,709,154
|
|
EWY
history
|
NEW |
0.09% |
161,407 |
$15,691,989
|
|
AS
history
|
NEW |
0.09% |
419,185 |
$15,656,560
|
|
LYB
history
|
NEW |
0.09% |
361,553 |
$15,655,245
|
|
TEVA
history
|
NEW |
0.09% |
500,000 |
$15,605,000
|
|
ALAB
history
|
NEW |
0.08% |
92,987 |
$15,469,317
|
|
USMV
history
|
NEW |
0.08% |
164,073 |
$15,449,114
|
|
PTC
history
|
NEW |
0.08% |
88,161 |
$15,358,528
|
|
BRBR
history
|
NEW |
0.08% |
569,824 |
$15,231,396
|
|
STWD
history
|
NEW |
0.08% |
837,812 |
$15,088,994
|
|
FFIN
history
|
NEW |
0.08% |
503,246 |
$15,031,958
|
|
UWMC
history
|
NEW |
0.08% |
3,426,443 |
$15,007,820
|
|
PSKY
history
|
NEW |
0.08% |
1,119,222 |
$14,997,575
|
|
FBP
history
|
NEW |
0.08% |
719,566 |
$14,916,603
|
|
KTB
history
|
NEW |
0.08% |
244,083 |
$14,911,030
|
|
DOCS
history
|
NEW |
0.08% |
332,592 |
$14,727,174
|
|
SEI
history
|
NEW |
0.08% |
320,341 |
$14,726,076
|
|
CDE
history
|
NEW |
0.08% |
824,625 |
$14,703,064
|
|
BFAM
history
|
NEW |
0.08% |
144,470 |
$14,649,258
|
|
STNG
history
|
NEW |
0.08% |
287,514 |
$14,614,337
|
|
CARR
history
|
NEW |
0.08% |
276,235 |
$14,596,257
|
|
SHW
history
|
NEW |
0.08% |
44,846 |
$14,531,449
|
|
HHH
history
|
NEW |
0.08% |
181,443 |
$14,473,708
|
|
PRM
history
|
NEW |
0.08% |
524,692 |
$14,444,771
|
|
MAIN
history
|
NEW |
0.08% |
238,864 |
$14,424,997
|
|
CENX
history
|
NEW |
0.08% |
365,857 |
$14,334,277
|
|
MC
history
|
NEW |
0.08% |
207,885 |
$14,290,015
|
|
NMIH
history
|
NEW |
0.08% |
346,716 |
$14,142,546
|
|
SPGI
history
|
NEW |
0.08% |
27,000 |
$14,109,930
|
|
52661A108
history
|
NEW |
0.08% |
411,278 |
$14,020,467
|
|
ARIS
history
|
NEW |
0.08% |
863,609 |
$14,016,374
|
|
ROKU
history
|
NEW |
0.08% |
128,185 |
$13,906,791
|
|
AZZ
history
|
NEW |
0.08% |
129,143 |
$13,841,547
|
|
RIO
history
|
NEW |
0.08% |
172,801 |
$13,829,264
|
|
CSGP
history
|
NEW |
0.08% |
205,000 |
$13,784,200
|
|
NYT
history
|
NEW |
0.08% |
198,129 |
$13,754,115
|
|
CAT
history
|
NEW |
0.08% |
24,000 |
$13,748,880
|
|
RSI
history
|
NEW |
0.08% |
707,573 |
$13,748,143
|
|
FLY
history
|
NEW |
0.07% |
608,698 |
$13,616,574
|
|
GEO
history
|
NEW |
0.07% |
843,828 |
$13,602,507
|
|
SHC
history
|
NEW |
0.07% |
770,128 |
$13,585,058
|
|
INVH
history
|
NEW |
0.07% |
487,999 |
$13,561,492
|
|
CXM
history
|
NEW |
0.07% |
1,742,506 |
$13,556,697
|
|
LOW
history
|
NEW |
0.07% |
56,000 |
$13,504,960
|
|
BOX
history
|
NEW |
0.07% |
449,973 |
$13,458,692
|
|
ZWS
history
|
NEW |
0.07% |
289,242 |
$13,446,861
|
|
OC
history
|
NEW |
0.07% |
120,063 |
$13,436,250
|
|
CVI
history
|
NEW |
0.07% |
524,214 |
$13,336,004
|
|
CVS
history
|
NEW |
0.07% |
168,000 |
$13,332,480
|
|
FIG
history
|
NEW |
0.07% |
356,203 |
$13,311,306
|
|
LRN
history
|
NEW |
0.07% |
204,982 |
$13,309,481
|
|
APPN
history
|
NEW |
0.07% |
372,810 |
$13,204,930
|
|
PNW
history
|
NEW |
0.07% |
148,492 |
$13,171,240
|
|
CRDO
history
|
NEW |
0.07% |
91,235 |
$13,127,804
|
|
VHT
history
|
NEW |
0.07% |
45,493 |
$13,095,160
|
|
675232102
history
|
NEW |
0.07% |
539,676 |
$12,968,414
|
|
FXI
history
|
NEW |
0.07% |
336,616 |
$12,889,027
|
|
BKR
history
|
NEW |
0.07% |
282,930 |
$12,884,632
|
|
IHI
history
|
NEW |
0.07% |
207,281 |
$12,882,514
|
|
ESTA
history
|
NEW |
0.07% |
176,347 |
$12,852,169
|
|
FOLD
history
|
NEW |
0.07% |
900,000 |
$12,816,000
|
|
UMAC
history
|
NEW |
0.07% |
1,002,000 |
$12,765,480
|
|
WAL
history
|
NEW |
0.07% |
151,205 |
$12,711,804
|
|
KSS
history
|
NEW |
0.07% |
619,303 |
$12,639,974
|
|
XLE
history
|
NEW |
0.07% |
282,070 |
$12,611,350
|
|
MDB
history
|
NEW |
0.07% |
30,000 |
$12,590,700
|
|
MHK
history
|
NEW |
0.07% |
114,980 |
$12,567,314
|
|
LUV
history
|
NEW |
0.07% |
303,995 |
$12,564,113
|
|
GEV
history
|
NEW |
0.07% |
19,192 |
$12,543,315
|
|
BTG
history
|
NEW |
0.07% |
2,780,723 |
$12,541,061
|
|
JEF
history
|
NEW |
0.07% |
201,999 |
$12,517,878
|
|
BBVA
history
|
NEW |
0.07% |
536,417 |
$12,503,880
|
|
EWJ
history
|
NEW |
0.07% |
153,799 |
$12,417,731
|
|
EQH
history
|
NEW |
0.07% |
258,692 |
$12,326,674
|
|
TDY
history
|
NEW |
0.07% |
24,126 |
$12,321,872
|
|
TECH
history
|
NEW |
0.07% |
206,329 |
$12,134,208
|
|
BLDR
history
|
NEW |
0.07% |
117,722 |
$12,112,417
|
|
DB
history
|
NEW |
0.07% |
313,973 |
$12,106,799
|
|
CE
history
|
NEW |
0.07% |
284,349 |
$12,022,276
|
|
HPE
history
|
NEW |
0.07% |
500,117 |
$12,012,810
|
|
NVR
history
|
NEW |
0.07% |
1,647 |
$12,011,192
|
|
SSNC
history
|
NEW |
0.07% |
137,264 |
$11,999,619
|
|
HYG
history
|
NEW |
0.07% |
148,600 |
$11,981,618
|
|
72346Q104
history
|
NEW |
0.07% |
125,103 |
$11,936,077
|
|
NVO
history
|
NEW |
0.07% |
234,268 |
$11,919,556
|
|
SO
history
|
NEW |
0.07% |
136,602 |
$11,911,694
|
|
EXPE
history
|
NEW |
0.07% |
42,000 |
$11,899,020
|
|
REAL
history
|
NEW |
0.07% |
753,856 |
$11,895,848
|
|
IWB
history
|
NEW |
0.07% |
31,788 |
$11,870,911
|
|
LOGI
history
|
NEW |
0.06% |
118,034 |
$11,829,367
|
|
OGS
history
|
NEW |
0.06% |
152,554 |
$11,784,797
|
|
BOOT
history
|
NEW |
0.06% |
66,771 |
$11,783,078
|
|
NCLH
history
|
NEW |
0.06% |
527,741 |
$11,779,179
|
|
RRC
history
|
NEW |
0.06% |
333,609 |
$11,763,053
|
|
RVLV
history
|
NEW |
0.06% |
389,558 |
$11,760,756
|
|
GPC
history
|
NEW |
0.06% |
95,109 |
$11,694,603
|
|
ITOT
history
|
NEW |
0.06% |
78,605 |
$11,687,777
|
|
SBUX
history
|
NEW |
0.06% |
138,000 |
$11,620,980
|
|
IRDM
history
|
NEW |
0.06% |
666,046 |
$11,575,879
|
|
UTHR
history
|
NEW |
0.06% |
23,636 |
$11,516,641
|
|
DYNF
history
|
NEW |
0.06% |
189,089 |
$11,498,502
|
|
CATB
history
|
NEW |
0.06% |
875,000 |
$11,453,750
|
|
IBN
history
|
NEW |
0.06% |
383,077 |
$11,415,695
|
|
XENE
history
|
NEW |
0.06% |
254,002 |
$11,384,370
|
|
NRG
history
|
NEW |
0.06% |
71,359 |
$11,363,207
|
|
AER
history
|
NEW |
0.06% |
78,179 |
$11,239,013
|
|
AVA
history
|
NEW |
0.06% |
291,089 |
$11,218,570
|
|
IP
history
|
NEW |
0.06% |
284,399 |
$11,202,477
|
|
WST
history
|
NEW |
0.06% |
40,670 |
$11,189,944
|
|
GRAB
history
|
NEW |
0.06% |
2,237,767 |
$11,166,457
|
|
SVM
history
|
NEW |
0.06% |
1,337,464 |
$11,154,450
|
|
292671708
history
|
NEW |
0.06% |
764,523 |
$11,116,164
|
|
ALRM
history
|
NEW |
0.06% |
217,584 |
$11,101,136
|
|
AGO
history
|
NEW |
0.06% |
122,621 |
$11,019,949
|
|
G8267P108
history
|
NEW |
0.06% |
284,704 |
$11,009,504
|
|
148929102
history
|
NEW |
0.06% |
187,000 |
$10,975,030
|
|
LEVI
history
|
NEW |
0.06% |
528,681 |
$10,964,844
|
|
CBRE
history
|
NEW |
0.06% |
68,058 |
$10,943,046
|
|
67000B203
history
|
NEW |
0.06% |
200,000 |
$10,918,000
|
|
DK
history
|
NEW |
0.06% |
367,955 |
$10,913,545
|
|
IT
history
|
NEW |
0.06% |
43,258 |
$10,913,128
|
|
92204A405
history
|
NEW |
0.06% |
81,340 |
$10,858,077
|
|
IVZ
history
|
NEW |
0.06% |
412,693 |
$10,841,445
|
|
TLT
history
|
NEW |
0.06% |
124,213 |
$10,826,405
|
|
RNR
history
|
NEW |
0.06% |
38,251 |
$10,754,651
|
|
PARR
history
|
NEW |
0.06% |
304,817 |
$10,711,269
|
|
LNG
history
|
NEW |
0.06% |
54,911 |
$10,674,149
|
|
PCG
history
|
NEW |
0.06% |
662,833 |
$10,651,726
|
|
CCJ
history
|
NEW |
0.06% |
116,388 |
$10,648,338
|
|
LMND
history
|
NEW |
0.06% |
148,987 |
$10,604,895
|
|
HG
history
|
NEW |
0.06% |
379,658 |
$10,592,458
|
|
SM
history
|
NEW |
0.06% |
566,057 |
$10,585,266
|
|
XLY
history
|
NEW |
0.06% |
88,416 |
$10,557,755
|
|
PANW
history
|
NEW |
0.06% |
57,316 |
$10,557,607
|
|
BR
history
|
NEW |
0.06% |
47,274 |
$10,550,139
|
|
ACGL
history
|
NEW |
0.06% |
109,866 |
$10,538,347
|
|
PGY
history
|
NEW |
0.06% |
503,932 |
$10,532,179
|
|
OVV
history
|
NEW |
0.06% |
267,361 |
$10,477,878
|
|
AMR
history
|
NEW |
0.06% |
52,308 |
$10,455,323
|
|
XYL
history
|
NEW |
0.06% |
76,754 |
$10,452,360
|
|
AUGO
history
|
NEW |
0.06% |
206,992 |
$10,435,502
|
|
INSP
history
|
NEW |
0.06% |
112,873 |
$10,410,277
|
|
TE
history
|
NEW |
0.06% |
1,552,519 |
$10,370,827
|
|
CF
history
|
NEW |
0.06% |
133,801 |
$10,348,169
|
|
65406E102
history
|
NEW |
0.06% |
84,708 |
$10,275,080
|
|
CSIQ
history
|
NEW |
0.06% |
431,175 |
$10,249,030
|
|
83570H108
history
|
NEW |
0.06% |
583,092 |
$10,239,096
|
|
DOCU
history
|
NEW |
0.06% |
148,796 |
$10,177,646
|
|
OMF
history
|
NEW |
0.06% |
149,021 |
$10,066,369
|
|
TRNO
history
|
NEW |
0.06% |
171,222 |
$10,052,444
|
|
ESS
history
|
NEW |
0.06% |
38,336 |
$10,031,764
|
|
ECL
history
|
NEW |
0.05% |
38,025 |
$9,982,323
|
|
BRX
history
|
NEW |
0.05% |
378,037 |
$9,912,130
|
|
DHT
history
|
NEW |
0.05% |
811,795 |
$9,912,017
|
|
KWEB
history
|
NEW |
0.05% |
291,031 |
$9,909,606
|
|
FIVN
history
|
NEW |
0.05% |
492,210 |
$9,868,810
|
|
DT
history
|
NEW |
0.05% |
227,590 |
$9,863,751
|
|
CDTX
history
|
NEW |
0.05% |
44,307 |
$9,786,973
|
|
LTC
history
|
NEW |
0.05% |
283,596 |
$9,750,030
|
|
KMPR
history
|
NEW |
0.05% |
239,956 |
$9,727,816
|
|
HUN
history
|
NEW |
0.05% |
970,857 |
$9,708,570
|
|
RGTI
history
|
NEW |
0.05% |
432,147 |
$9,572,056
|
|
FCNCA
history
|
NEW |
0.05% |
4,457 |
$9,565,524
|
|
WWW
history
|
NEW |
0.05% |
525,512 |
$9,538,043
|
|
WAT
history
|
NEW |
0.05% |
25,068 |
$9,521,578
|
|
FIS
history
|
NEW |
0.05% |
143,228 |
$9,518,933
|
|
CHYM
history
|
NEW |
0.05% |
377,540 |
$9,502,682
|
|
WTFC
history
|
NEW |
0.05% |
67,924 |
$9,497,134
|
|
DAR
history
|
NEW |
0.05% |
263,486 |
$9,485,496
|
|
IQV
history
|
NEW |
0.05% |
41,945 |
$9,454,822
|
|
MTSI
history
|
NEW |
0.05% |
55,000 |
$9,420,400
|
|
VLY
history
|
NEW |
0.05% |
806,127 |
$9,415,563
|
|
CARG
history
|
NEW |
0.05% |
244,158 |
$9,363,459
|
|
F21107101
history
|
NEW |
0.05% |
496,715 |
$9,363,078
|
|
750917106
history
|
NEW |
0.05% |
101,605 |
$9,336,483
|
|
BBAI
history
|
NEW |
0.05% |
1,717,731 |
$9,275,747
|
|
92204A884
history
|
NEW |
0.05% |
47,772 |
$9,250,092
|
|
GNRC
history
|
NEW |
0.05% |
67,720 |
$9,234,976
|
|
ECG
history
|
NEW |
0.05% |
107,810 |
$9,224,224
|
|
12740C103
history
|
NEW |
0.05% |
214,835 |
$9,203,531
|
|
WLDN
history
|
NEW |
0.05% |
88,582 |
$9,182,410
|
|
LPTH
history
|
NEW |
0.05% |
850,000 |
$9,180,000
|
|
95040Q104
history
|
NEW |
0.05% |
49,300 |
$9,150,573
|
|
ATR
history
|
NEW |
0.05% |
74,998 |
$9,146,756
|
|
GTLS
history
|
NEW |
0.05% |
44,335 |
$9,143,207
|
|
CASY
history
|
NEW |
0.05% |
16,441 |
$9,087,105
|
|
MPT
history
|
NEW |
0.05% |
1,805,030 |
$9,025,150
|
|
606822104
history
|
NEW |
0.05% |
568,938 |
$9,023,357
|
|
CVCO
history
|
NEW |
0.05% |
15,249 |
$9,008,194
|
|
ADPT
history
|
NEW |
0.05% |
554,037 |
$8,997,561
|
|
ACM
history
|
NEW |
0.05% |
94,016 |
$8,962,545
|
|
CFG
history
|
NEW |
0.05% |
152,000 |
$8,878,320
|
|
ADC
history
|
NEW |
0.05% |
123,035 |
$8,862,211
|
|
MCHP
history
|
NEW |
0.05% |
138,973 |
$8,855,360
|
|
GBX
history
|
NEW |
0.05% |
189,366 |
$8,850,967
|
|
JBLU
history
|
NEW |
0.05% |
1,933,072 |
$8,795,478
|
|
AMT
history
|
NEW |
0.05% |
49,500 |
$8,690,715
|
|
TRS
history
|
NEW |
0.05% |
243,876 |
$8,645,404
|
|
FTCS
history
|
NEW |
0.05% |
93,015 |
$8,604,966
|
|
099724106
history
|
NEW |
0.05% |
190,602 |
$8,588,526
|
|
CHCO
history
|
NEW |
0.05% |
71,745 |
$8,552,004
|
|
CALY
history
|
NEW |
0.05% |
730,008 |
$8,519,193
|
|
ZTS
history
|
NEW |
0.05% |
67,696 |
$8,517,511
|
|
TBBK
history
|
NEW |
0.05% |
125,474 |
$8,472,004
|
|
DEI
history
|
NEW |
0.05% |
769,491 |
$8,456,706
|
|
VRSK
history
|
NEW |
0.05% |
37,513 |
$8,391,283
|
|
ACVA
history
|
NEW |
0.05% |
1,043,375 |
$8,367,867
|
|
630402105
history
|
NEW |
0.05% |
200,489 |
$8,360,391
|
|
DLO
history
|
NEW |
0.05% |
584,519 |
$8,265,099
|
|
89531P105
history
|
NEW |
0.05% |
235,273 |
$8,253,377
|
|
302635206
history
|
NEW |
0.05% |
557,272 |
$8,253,198
|
|
MGEE
history
|
NEW |
0.05% |
105,111 |
$8,242,805
|
|
ADTN
history
|
NEW |
0.05% |
947,508 |
$8,233,845
|
|
URBN
history
|
NEW |
0.05% |
109,124 |
$8,212,672
|
|
QBTS
history
|
NEW |
0.04% |
313,633 |
$8,201,503
|
|
759530108
history
|
NEW |
0.04% |
200,119 |
$8,088,810
|
|
STRL
history
|
NEW |
0.04% |
26,348 |
$8,068,548
|
|
BKD
history
|
NEW |
0.04% |
747,553 |
$8,066,097
|
|
WBS
history
|
NEW |
0.04% |
127,596 |
$8,030,892
|
|
BKE
history
|
NEW |
0.04% |
150,189 |
$8,023,096
|
|
QS
history
|
NEW |
0.04% |
769,197 |
$8,015,033
|
|
LASR
history
|
NEW |
0.04% |
213,234 |
$7,998,407
|
|
IEF
history
|
NEW |
0.04% |
82,756 |
$7,957,817
|
|
BBNX
history
|
NEW |
0.04% |
259,632 |
$7,910,987
|
|
PRDO
history
|
NEW |
0.04% |
268,894 |
$7,886,661
|
|
GLW
history
|
NEW |
0.04% |
90,065 |
$7,886,091
|
|
68571X301
history
|
NEW |
0.04% |
1,091,570 |
$7,859,304
|
|
SDGR
history
|
NEW |
0.04% |
438,925 |
$7,847,979
|
|
SLAB
history
|
NEW |
0.04% |
59,928 |
$7,832,590
|
|
IBP
history
|
NEW |
0.04% |
30,144 |
$7,819,052
|
|
XME
history
|
NEW |
0.04% |
74,913 |
$7,761,736
|
|
NAVI
history
|
NEW |
0.04% |
593,265 |
$7,712,445
|
|
UHS
history
|
NEW |
0.04% |
35,357 |
$7,708,533
|
|
SPHR
history
|
NEW |
0.04% |
80,638 |
$7,667,061
|
|
YOU
history
|
NEW |
0.04% |
218,459 |
$7,663,542
|
|
GLDM
history
|
NEW |
0.04% |
89,712 |
$7,658,713
|
|
VFC
history
|
NEW |
0.04% |
422,237 |
$7,634,045
|
|
SYBT
history
|
NEW |
0.04% |
117,402 |
$7,625,260
|
|
JHX
history
|
NEW |
0.04% |
366,799 |
$7,611,079
|
|
CTRI
history
|
NEW |
0.04% |
301,013 |
$7,600,578
|
|
FTDR
history
|
NEW |
0.04% |
131,659 |
$7,595,408
|
|
SF
history
|
NEW |
0.04% |
60,575 |
$7,585,202
|
|
LMAT
history
|
NEW |
0.04% |
93,422 |
$7,576,524
|
|
SFBS
history
|
NEW |
0.04% |
105,522 |
$7,575,424
|
|
WSFS
history
|
NEW |
0.04% |
137,124 |
$7,574,730
|
|
CENTA
history
|
NEW |
0.04% |
259,483 |
$7,574,309
|
|
SOFI
history
|
NEW |
0.04% |
288,091 |
$7,542,222
|
|
371901109
history
|
NEW |
0.04% |
323,434 |
$7,526,309
|
|
PRK
history
|
NEW |
0.04% |
49,267 |
$7,497,452
|
|
BBWI
history
|
NEW |
0.04% |
371,341 |
$7,456,527
|
|
GSL
history
|
NEW |
0.04% |
212,680 |
$7,452,307
|
|
453204109
history
|
NEW |
0.04% |
42,663 |
$7,423,789
|
|
SMMT
history
|
NEW |
0.04% |
423,084 |
$7,399,739
|
|
RVMD
history
|
NEW |
0.04% |
92,391 |
$7,358,943
|
|
ARRY
history
|
NEW |
0.04% |
796,002 |
$7,339,138
|
|
SSB
history
|
NEW |
0.04% |
77,913 |
$7,332,392
|
|
DIS
history
|
NEW |
0.04% |
64,424 |
$7,329,518
|
|
EVLV
history
|
NEW |
0.04% |
1,022,842 |
$7,323,549
|
|
NHI
history
|
NEW |
0.04% |
95,878 |
$7,322,203
|
|
ABR
history
|
NEW |
0.04% |
941,746 |
$7,307,949
|
|
OTIS
history
|
NEW |
0.04% |
83,437 |
$7,288,222
|
|
LYV
history
|
NEW |
0.04% |
51,000 |
$7,267,500
|
|
SGHC
history
|
NEW |
0.04% |
608,001 |
$7,265,612
|
|
030111207
history
|
NEW |
0.04% |
251,642 |
$7,242,257
|
|
ONTO
history
|
NEW |
0.04% |
45,826 |
$7,234,092
|
|
929236107
history
|
NEW |
0.04% |
36,506 |
$7,188,031
|
|
DRVN
history
|
NEW |
0.04% |
485,000 |
$7,187,700
|
|
925550105
history
|
NEW |
0.04% |
401,104 |
$7,147,673
|
|
EWT
history
|
NEW |
0.04% |
112,254 |
$7,131,497
|
|
INSW
history
|
NEW |
0.04% |
145,982 |
$7,087,426
|
|
46137V472
history
|
NEW |
0.04% |
69,192 |
$7,086,645
|
|
LFUS
history
|
NEW |
0.04% |
27,912 |
$7,059,503
|
|
DLB
history
|
NEW |
0.04% |
109,704 |
$7,045,191
|
|
DKS
history
|
NEW |
0.04% |
35,444 |
$7,016,849
|
|
GL
history
|
NEW |
0.04% |
49,432 |
$6,913,560
|
|
FMC
history
|
NEW |
0.04% |
497,039 |
$6,893,931
|
|
609027107
history
|
NEW |
0.04% |
71,942 |
$6,884,849
|
|
SLM
history
|
NEW |
0.04% |
254,299 |
$6,881,331
|
|
WULF
history
|
NEW |
0.04% |
598,238 |
$6,873,755
|
|
CYD
history
|
NEW |
0.04% |
193,555 |
$6,871,203
|
|
AR
history
|
NEW |
0.04% |
199,152 |
$6,862,778
|
|
THS
history
|
NEW |
0.04% |
290,880 |
$6,861,859
|
|
BUD
history
|
NEW |
0.04% |
105,760 |
$6,772,870
|
|
HSIC
history
|
NEW |
0.04% |
89,489 |
$6,763,579
|
|
VAL
history
|
NEW |
0.04% |
133,929 |
$6,750,022
|
|
QTWO
history
|
NEW |
0.04% |
93,262 |
$6,729,786
|
|
HPQ
history
|
NEW |
0.04% |
301,016 |
$6,706,636
|
|
RHI
history
|
NEW |
0.04% |
246,644 |
$6,698,851
|
|
KD
history
|
NEW |
0.04% |
252,077 |
$6,695,165
|
|
457187102
history
|
NEW |
0.04% |
60,624 |
$6,684,402
|
|
MSCI
history
|
NEW |
0.04% |
11,606 |
$6,658,710
|
|
IR
history
|
NEW |
0.04% |
83,892 |
$6,645,924
|
|
DRI
history
|
NEW |
0.04% |
35,946 |
$6,614,783
|
|
SPYV
history
|
NEW |
0.04% |
116,336 |
$6,609,048
|
|
CALX
history
|
NEW |
0.04% |
124,516 |
$6,590,632
|
|
781846209
history
|
NEW |
0.04% |
122,104 |
$6,586,290
|
|
BP
history
|
NEW |
0.04% |
188,826 |
$6,557,927
|
|
KN
history
|
NEW |
0.04% |
305,899 |
$6,555,416
|
|
ATEN
history
|
NEW |
0.04% |
370,444 |
$6,553,154
|
|
SCHX
history
|
NEW |
0.04% |
243,483 |
$6,552,128
|
|
BHF
history
|
NEW |
0.04% |
101,000 |
$6,543,790
|
|
TFC
history
|
NEW |
0.04% |
132,269 |
$6,508,957
|
|
AMRC
history
|
NEW |
0.04% |
222,120 |
$6,505,895
|
|
CSTL
history
|
NEW |
0.04% |
167,178 |
$6,503,224
|
|
DAN
history
|
NEW |
0.04% |
273,631 |
$6,501,473
|
|
GOOS
history
|
NEW |
0.04% |
497,679 |
$6,444,943
|
|
CHDN
history
|
NEW |
0.04% |
56,520 |
$6,430,846
|
|
SAP
history
|
NEW |
0.04% |
26,319 |
$6,393,148
|
|
ALSN
history
|
NEW |
0.03% |
65,153 |
$6,378,479
|
|
014491104
history
|
NEW |
0.03% |
306,568 |
$6,327,564
|
|
87901J105
history
|
NEW |
0.03% |
325,726 |
$6,322,342
|
|
LAD
history
|
NEW |
0.03% |
19,017 |
$6,319,920
|
|
BMRN
history
|
NEW |
0.03% |
105,523 |
$6,271,232
|
|
SYM
history
|
NEW |
0.03% |
105,326 |
$6,266,897
|
|
CECO
history
|
NEW |
0.03% |
104,616 |
$6,261,268
|
|
MMI
history
|
NEW |
0.03% |
229,413 |
$6,260,681
|
|
IUSV
history
|
NEW |
0.03% |
60,478 |
$6,201,414
|
|
ZVRA
history
|
NEW |
0.03% |
692,097 |
$6,201,189
|
|
XLI
history
|
NEW |
0.03% |
39,949 |
$6,196,889
|
|
ABG
history
|
NEW |
0.03% |
26,641 |
$6,194,832
|
|
IWD
history
|
NEW |
0.03% |
29,401 |
$6,184,206
|
|
ABCL
history
|
NEW |
0.03% |
1,796,010 |
$6,142,354
|
|
NTB
history
|
NEW |
0.03% |
122,786 |
$6,117,199
|
|
NOC
history
|
NEW |
0.03% |
10,717 |
$6,110,941
|
|
OLLI
history
|
NEW |
0.03% |
55,585 |
$6,092,672
|
|
EXK
history
|
NEW |
0.03% |
648,069 |
$6,091,849
|
|
OTTR
history
|
NEW |
0.03% |
75,005 |
$6,061,154
|
|
TNK
history
|
NEW |
0.03% |
112,882 |
$6,030,156
|
|
OCUL
history
|
NEW |
0.03% |
494,792 |
$6,006,775
|
|
WMK
history
|
NEW |
0.03% |
93,002 |
$5,960,498
|
|
SPYM
history
|
NEW |
0.03% |
73,914 |
$5,929,381
|
|
MUX
history
|
NEW |
0.03% |
319,982 |
$5,922,867
|
|
VICR
history
|
NEW |
0.03% |
54,024 |
$5,921,030
|
|
VWO
history
|
NEW |
0.03% |
110,055 |
$5,916,557
|
|
BCPC
history
|
NEW |
0.03% |
38,447 |
$5,896,232
|
|
PUMP
history
|
NEW |
0.03% |
616,216 |
$5,860,214
|
|
BLBD
history
|
NEW |
0.03% |
124,397 |
$5,846,659
|
|
005098108
history
|
NEW |
0.03% |
73,115 |
$5,836,039
|
|
PSEC
history
|
NEW |
0.03% |
2,248,632 |
$5,823,957
|
|
ZION
history
|
NEW |
0.03% |
99,087 |
$5,800,553
|
|
STE
history
|
NEW |
0.03% |
22,559 |
$5,719,158
|
|
PHR
history
|
NEW |
0.03% |
336,663 |
$5,696,338
|
|
RIOT
history
|
NEW |
0.03% |
448,886 |
$5,687,386
|
|
COGT
history
|
NEW |
0.03% |
159,942 |
$5,681,140
|
|
AMH
history
|
NEW |
0.03% |
176,639 |
$5,670,112
|
|
03762U105
history
|
NEW |
0.03% |
584,800 |
$5,660,864
|
|
WYNN
history
|
NEW |
0.03% |
46,991 |
$5,654,427
|
|
AOS
history
|
NEW |
0.03% |
84,274 |
$5,636,245
|
|
HIW
history
|
NEW |
0.03% |
218,087 |
$5,631,006
|
|
CDAY
history
|
NEW |
0.03% |
81,007 |
$5,602,444
|
|
GDXJ
history
|
NEW |
0.03% |
49,126 |
$5,589,556
|
|
BLKB
history
|
NEW |
0.03% |
88,051 |
$5,575,389
|
|
PCT
history
|
NEW |
0.03% |
645,773 |
$5,547,190
|
|
FRSH
history
|
NEW |
0.03% |
451,708 |
$5,533,423
|
|
TRMK
history
|
NEW |
0.03% |
141,700 |
$5,519,215
|
|
PAX
history
|
NEW |
0.03% |
346,171 |
$5,500,657
|
|
MWA
history
|
NEW |
0.03% |
230,472 |
$5,489,843
|
|
IWV
history
|
NEW |
0.03% |
14,150 |
$5,473,928
|
|
OPFI
history
|
NEW |
0.03% |
522,115 |
$5,461,323
|
|
OPEN
history
|
NEW |
0.03% |
934,744 |
$5,449,558
|
|
HRTG
history
|
NEW |
0.03% |
185,466 |
$5,426,735
|
|
LKFN
history
|
NEW |
0.03% |
94,922 |
$5,416,249
|
|
464289180
history
|
NEW |
0.03% |
145,946 |
$5,413,137
|
|
CPRI
history
|
NEW |
0.03% |
221,827 |
$5,412,579
|
|
EZPW
history
|
NEW |
0.03% |
278,576 |
$5,409,946
|
|
APLS
history
|
NEW |
0.03% |
215,000 |
$5,400,800
|
|
NMRK
history
|
NEW |
0.03% |
309,278 |
$5,362,881
|
|
DBX
history
|
NEW |
0.03% |
192,896 |
$5,362,509
|
|
GFS
history
|
NEW |
0.03% |
153,531 |
$5,361,303
|
|
NG
history
|
NEW |
0.03% |
575,155 |
$5,360,445
|
|
ARCC
history
|
NEW |
0.03% |
264,618 |
$5,353,222
|
|
AM
history
|
NEW |
0.03% |
300,756 |
$5,350,449
|
|
Y2106R110
history
|
NEW |
0.03% |
218,508 |
$5,318,485
|
|
FNF
history
|
NEW |
0.03% |
97,060 |
$5,298,505
|
|
633707104
history
|
NEW |
0.03% |
139,188 |
$5,290,536
|
|
EXE
history
|
NEW |
0.03% |
47,798 |
$5,274,987
|
|
VTYX
history
|
NEW |
0.03% |
583,611 |
$5,270,007
|
|
46138E628
history
|
NEW |
0.03% |
62,514 |
$5,269,305
|
|
METC
history
|
NEW |
0.03% |
292,243 |
$5,260,374
|
|
WRB
history
|
NEW |
0.03% |
75,015 |
$5,260,052
|
|
464286640
history
|
NEW |
0.03% |
130,000 |
$5,252,000
|
|
IRON
history
|
NEW |
0.03% |
66,125 |
$5,250,986
|
|
ATRO
history
|
NEW |
0.03% |
96,386 |
$5,227,977
|
|
TRUP
history
|
NEW |
0.03% |
138,687 |
$5,182,733
|
|
CRWV
history
|
NEW |
0.03% |
71,973 |
$5,153,987
|
|
WMG
history
|
NEW |
0.03% |
168,020 |
$5,153,173
|
|
FFIV
history
|
NEW |
0.03% |
20,137 |
$5,140,171
|
|
SIBN
history
|
NEW |
0.03% |
259,589 |
$5,119,095
|
|
TAC
history
|
NEW |
0.03% |
404,429 |
$5,111,983
|
|
RAL
history
|
NEW |
0.03% |
100,000 |
$5,091,000
|
|
SJM
history
|
NEW |
0.03% |
52,034 |
$5,089,446
|
|
SPTM
history
|
NEW |
0.03% |
61,483 |
$5,072,348
|
|
JAZZ
history
|
NEW |
0.03% |
29,725 |
$5,053,250
|
|
SCHB
history
|
NEW |
0.03% |
192,589 |
$5,051,609
|
|
589378108
history
|
NEW |
0.03% |
69,178 |
$5,050,686
|
|
BRKR
history
|
NEW |
0.03% |
106,660 |
$5,024,753
|
|
HGV
history
|
NEW |
0.03% |
111,909 |
$5,007,928
|
|
KEY
history
|
NEW |
0.03% |
242,321 |
$5,001,505
|
|
TMO
history
|
NEW |
0.03% |
8,610 |
$4,989,065
|
|
OXY
history
|
NEW |
0.03% |
121,090 |
$4,979,221
|
|
RCUS
history
|
NEW |
0.03% |
208,639 |
$4,971,867
|
|
CAI
history
|
NEW |
0.03% |
182,382 |
$4,920,666
|
|
665859104
history
|
NEW |
0.03% |
36,021 |
$4,920,108
|
|
RL
history
|
NEW |
0.03% |
13,903 |
$4,916,240
|
|
RCL
history
|
NEW |
0.03% |
17,449 |
$4,866,875
|
|
CRCL
history
|
NEW |
0.03% |
61,255 |
$4,857,522
|
|
AN
history
|
NEW |
0.03% |
23,474 |
$4,846,912
|
|
FDN
history
|
NEW |
0.03% |
17,952 |
$4,832,319
|
|
163086101
history
|
NEW |
0.03% |
77,491 |
$4,830,014
|
|
GLIBK
history
|
NEW |
0.03% |
129,197 |
$4,807,420
|
|
126117100
history
|
NEW |
0.03% |
100,564 |
$4,800,925
|
|
NBTB
history
|
NEW |
0.03% |
114,677 |
$4,761,389
|
|
AAMI
history
|
NEW |
0.03% |
101,163 |
$4,754,661
|
|
TTMI
history
|
NEW |
0.03% |
68,527 |
$4,728,363
|
|
PRAX
history
|
NEW |
0.03% |
16,009 |
$4,718,493
|
|
MCB
history
|
NEW |
0.03% |
61,788 |
$4,718,132
|
|
RDN
history
|
NEW |
0.03% |
130,956 |
$4,713,106
|
|
TGB
history
|
NEW |
0.03% |
831,384 |
$4,705,633
|
|
64828T201
history
|
NEW |
0.03% |
430,764 |
$4,695,328
|
|
GRND
history
|
NEW |
0.03% |
345,000 |
$4,671,300
|
|
TDW
history
|
NEW |
0.03% |
92,438 |
$4,669,043
|
|
MCY
history
|
NEW |
0.03% |
49,617 |
$4,666,975
|
|
46429B689
history
|
NEW |
0.03% |
53,582 |
$4,621,448
|
|
30052F100
history
|
NEW |
0.03% |
1,587,096 |
$4,618,449
|
|
INDA
history
|
NEW |
0.03% |
85,288 |
$4,609,816
|
|
CRVL
history
|
NEW |
0.03% |
67,933 |
$4,597,026
|
|
MAT
history
|
NEW |
0.02% |
227,609 |
$4,515,763
|
|
HOMB
history
|
NEW |
0.02% |
162,272 |
$4,507,916
|
|
RDVT
history
|
NEW |
0.02% |
78,944 |
$4,495,861
|
|
BLND
history
|
NEW |
0.02% |
1,473,661 |
$4,479,929
|
|
GSHD
history
|
NEW |
0.02% |
59,870 |
$4,409,426
|
|
NTST
history
|
NEW |
0.02% |
249,573 |
$4,402,468
|
|
HOG
history
|
NEW |
0.02% |
214,480 |
$4,394,695
|
|
NAT
history
|
NEW |
0.02% |
1,270,493 |
$4,370,496
|
|
MHO
history
|
NEW |
0.02% |
34,063 |
$4,358,361
|
|
VSH
history
|
NEW |
0.02% |
300,032 |
$4,347,464
|
|
RF
history
|
NEW |
0.02% |
159,983 |
$4,335,539
|
|
HTH
history
|
NEW |
0.02% |
127,641 |
$4,332,136
|
|
109696104
history
|
NEW |
0.02% |
36,993 |
$4,318,193
|
|
EME
history
|
NEW |
0.02% |
7,054 |
$4,315,567
|
|
TMC
history
|
NEW |
0.02% |
698,185 |
$4,307,801
|
|
00191U102
history
|
NEW |
0.02% |
89,422 |
$4,307,458
|
|
BSY
history
|
NEW |
0.02% |
112,601 |
$4,297,417
|
|
MKTX
history
|
NEW |
0.02% |
23,589 |
$4,275,506
|
|
EPAC
history
|
NEW |
0.02% |
110,369 |
$4,220,511
|
|
KDP
history
|
NEW |
0.02% |
150,100 |
$4,204,301
|
|
PENN
history
|
NEW |
0.02% |
284,943 |
$4,202,909
|
|
ONT
history
|
NEW |
0.02% |
168,699 |
$4,188,796
|
|
USLM
history
|
NEW |
0.02% |
34,971 |
$4,187,428
|
|
CRS
history
|
NEW |
0.02% |
13,186 |
$4,151,480
|
|
VRTS
history
|
NEW |
0.02% |
25,414 |
$4,146,294
|
|
OWL
history
|
NEW |
0.02% |
277,008 |
$4,138,500
|
|
DNUT
history
|
NEW |
0.02% |
1,029,227 |
$4,137,493
|
|
83545G102
history
|
NEW |
0.02% |
66,199 |
$4,095,070
|
|
GPRE
history
|
NEW |
0.02% |
417,256 |
$4,089,109
|
|
ASTE
history
|
NEW |
0.02% |
93,923 |
$4,068,744
|
|
759351604
history
|
NEW |
0.02% |
19,978 |
$4,064,724
|
|
BL
history
|
NEW |
0.02% |
73,273 |
$4,051,264
|
|
MLI
history
|
NEW |
0.02% |
35,287 |
$4,050,948
|
|
GFL
history
|
NEW |
0.02% |
93,737 |
$4,026,004
|
|
JOBY
history
|
NEW |
0.02% |
304,581 |
$4,020,469
|
|
MTB
history
|
NEW |
0.02% |
19,926 |
$4,014,690
|
|
ADNT
history
|
NEW |
0.02% |
206,934 |
$3,966,925
|
|
THO
history
|
NEW |
0.02% |
38,629 |
$3,966,039
|
|
LWAY
history
|
NEW |
0.02% |
163,361 |
$3,958,237
|
|
518613203
history
|
NEW |
0.02% |
117,306 |
$3,949,693
|
|
EFSC
history
|
NEW |
0.02% |
72,905 |
$3,936,870
|
|
WAB
history
|
NEW |
0.02% |
18,401 |
$3,927,693
|
|
644535106
history
|
NEW |
0.02% |
450,927 |
$3,927,574
|
|
NXRT
history
|
NEW |
0.02% |
130,391 |
$3,924,769
|
|
BANR
history
|
NEW |
0.02% |
62,393 |
$3,909,545
|
|
GCT
history
|
NEW |
0.02% |
99,319 |
$3,901,250
|
|
PLOW
history
|
NEW |
0.02% |
119,363 |
$3,897,202
|
|
SWK
history
|
NEW |
0.02% |
51,838 |
$3,850,527
|
|
ABVX
history
|
NEW |
0.02% |
28,536 |
$3,848,222
|
|
70932M107
history
|
NEW |
0.02% |
29,118 |
$3,838,917
|
|
MATV
history
|
NEW |
0.02% |
315,907 |
$3,838,270
|
|
26701L100
history
|
NEW |
0.02% |
62,687 |
$3,837,698
|
|
PODD
history
|
NEW |
0.02% |
13,447 |
$3,822,175
|
|
320817109
history
|
NEW |
0.02% |
101,567 |
$3,806,731
|
|
NXDR
history
|
NEW |
0.02% |
1,811,451 |
$3,804,047
|
|
GOGO
history
|
NEW |
0.02% |
814,165 |
$3,794,009
|
|
KBR
history
|
NEW |
0.02% |
94,375 |
$3,793,875
|
|
NEOG
history
|
NEW |
0.02% |
539,326 |
$3,769,889
|
|
CNS
history
|
NEW |
0.02% |
59,834 |
$3,756,379
|
|
25434V708
history
|
NEW |
0.02% |
94,836 |
$3,754,557
|
|
033853102
history
|
NEW |
0.02% |
144,544 |
$3,748,026
|
|
SHO
history
|
NEW |
0.02% |
418,303 |
$3,739,629
|
|
VIRT
history
|
NEW |
0.02% |
111,523 |
$3,715,946
|
|
AVTR
history
|
NEW |
0.02% |
323,394 |
$3,706,095
|
|
SKYT
history
|
NEW |
0.02% |
203,489 |
$3,695,360
|
|
PNTG
history
|
NEW |
0.02% |
131,037 |
$3,688,692
|
|
TDUP
history
|
NEW |
0.02% |
576,971 |
$3,686,845
|
|
NVCR
history
|
NEW |
0.02% |
284,645 |
$3,680,460
|
|
ECX
history
|
NEW |
0.02% |
2,134,089 |
$3,670,633
|
|
405024100
history
|
NEW |
0.02% |
45,776 |
$3,668,946
|
|
AEHR
history
|
NEW |
0.02% |
181,500 |
$3,664,485
|
|
78440X887
history
|
NEW |
0.02% |
79,766 |
$3,658,866
|
|
PBI
history
|
NEW |
0.02% |
343,870 |
$3,634,706
|
|
BIDU
history
|
NEW |
0.02% |
27,792 |
$3,631,303
|
|
SAN
history
|
NEW |
0.02% |
309,533 |
$3,630,822
|
|
832248207
history
|
NEW |
0.02% |
161,854 |
$3,614,200
|
|
AMN
history
|
NEW |
0.02% |
228,151 |
$3,595,660
|
|
GROY
history
|
NEW |
0.02% |
886,692 |
$3,582,236
|
|
FCPT
history
|
NEW |
0.02% |
154,539 |
$3,563,669
|
|
TBPH
history
|
NEW |
0.02% |
190,129 |
$3,557,314
|
|
BORR
history
|
NEW |
0.02% |
881,603 |
$3,552,860
|
|
SMR
history
|
NEW |
0.02% |
250,639 |
$3,551,555
|
|
SRAD
history
|
NEW |
0.02% |
149,200 |
$3,546,484
|
|
67098H104
history
|
NEW |
0.02% |
239,530 |
$3,535,463
|
|
TK
history
|
NEW |
0.02% |
391,383 |
$3,534,188
|
|
VNO
history
|
NEW |
0.02% |
106,087 |
$3,530,575
|
|
HMN
history
|
NEW |
0.02% |
76,178 |
$3,517,900
|
|
709789101
history
|
NEW |
0.02% |
116,805 |
$3,507,654
|
|
CBL
history
|
NEW |
0.02% |
94,502 |
$3,496,574
|
|
WGO
history
|
NEW |
0.02% |
86,033 |
$3,486,057
|
|
FLS
history
|
NEW |
0.02% |
50,189 |
$3,482,113
|
|
BFH
history
|
NEW |
0.02% |
46,926 |
$3,473,932
|
|
XIFR
history
|
NEW |
0.02% |
343,016 |
$3,430,160
|
|
OLN
history
|
NEW |
0.02% |
164,139 |
$3,419,015
|
|
BWMN
history
|
NEW |
0.02% |
103,461 |
$3,416,282
|
|
688239201
history
|
NEW |
0.02% |
27,040 |
$3,397,035
|
|
COIN
history
|
NEW |
0.02% |
14,992 |
$3,390,291
|
|
68989M202
history
|
NEW |
0.02% |
156,517 |
$3,387,028
|
|
QRVO
history
|
NEW |
0.02% |
40,000 |
$3,380,400
|
|
IMXI
history
|
NEW |
0.02% |
219,165 |
$3,366,374
|
|
PRCH
history
|
NEW |
0.02% |
367,957 |
$3,359,447
|
|
86562M209
history
|
NEW |
0.02% |
172,858 |
$3,341,345
|
|
TDG
history
|
NEW |
0.02% |
2,512 |
$3,340,583
|
|
OMDA
history
|
NEW |
0.02% |
211,416 |
$3,336,144
|
|
207410101
history
|
NEW |
0.02% |
82,089 |
$3,332,813
|
|
NEXT
history
|
NEW |
0.02% |
629,344 |
$3,316,643
|
|
AAOI
history
|
NEW |
0.02% |
95,133 |
$3,316,336
|
|
00790R104
history
|
NEW |
0.02% |
22,839 |
$3,307,772
|
|
NOMD
history
|
NEW |
0.02% |
264,168 |
$3,304,742
|
|
BANF
history
|
NEW |
0.02% |
31,105 |
$3,297,752
|
|
29355X107
history
|
NEW |
0.02% |
15,284 |
$3,272,763
|
|
CXW
history
|
NEW |
0.02% |
171,115 |
$3,270,008
|
|
68278B107
history
|
NEW |
0.02% |
177,462 |
$3,261,752
|
|
PEG
history
|
NEW |
0.02% |
40,530 |
$3,254,559
|
|
GAP
history
|
NEW |
0.02% |
127,114 |
$3,254,118
|
|
ENVX
history
|
NEW |
0.02% |
444,180 |
$3,246,956
|
|
SHLS
history
|
NEW |
0.02% |
380,241 |
$3,232,049
|
|
FSLY
history
|
NEW |
0.02% |
317,303 |
$3,230,145
|
|
GTES
history
|
NEW |
0.02% |
150,149 |
$3,223,699
|
|
CLX
history
|
NEW |
0.02% |
31,822 |
$3,208,612
|
|
XOP
history
|
NEW |
0.02% |
25,397 |
$3,206,625
|
|
TRN
history
|
NEW |
0.02% |
120,861 |
$3,195,565
|
|
SLI
history
|
NEW |
0.02% |
709,204 |
$3,170,142
|
|
LIND
history
|
NEW |
0.02% |
219,574 |
$3,166,257
|
|
OLED
history
|
NEW |
0.02% |
27,032 |
$3,156,797
|
|
SCCO
history
|
NEW |
0.02% |
21,926 |
$3,145,723
|
|
GT
history
|
NEW |
0.02% |
358,590 |
$3,141,248
|
|
VRRM
history
|
NEW |
0.02% |
138,533 |
$3,104,525
|
|
WD
history
|
NEW |
0.02% |
51,592 |
$3,103,259
|
|
LUNR
history
|
NEW |
0.02% |
190,887 |
$3,098,096
|
|
BA
history
|
NEW |
0.02% |
14,253 |
$3,094,611
|
|
GIII
history
|
NEW |
0.02% |
106,819 |
$3,093,478
|
|
REZI
history
|
NEW |
0.02% |
87,884 |
$3,086,486
|
|
64031N108
history
|
NEW |
0.02% |
23,209 |
$3,085,869
|
|
ARQT
history
|
NEW |
0.02% |
106,134 |
$3,082,131
|
|
MDGL
history
|
NEW |
0.02% |
5,285 |
$3,077,667
|
|
OFIX
history
|
NEW |
0.02% |
202,606 |
$3,071,507
|
|
ODC
history
|
NEW |
0.02% |
62,652 |
$3,066,189
|
|
SAFE
history
|
NEW |
0.02% |
223,678 |
$3,062,152
|
|
FLGT
history
|
NEW |
0.02% |
116,048 |
$3,048,581
|
|
CNTA
history
|
NEW |
0.02% |
121,810 |
$3,046,468
|
|
FIGS
history
|
NEW |
0.02% |
267,282 |
$3,036,324
|
|
IRMD
history
|
NEW |
0.02% |
31,177 |
$3,032,899
|
|
464287408
history
|
NEW |
0.02% |
14,287 |
$3,029,844
|
|
CRK
history
|
NEW |
0.02% |
130,609 |
$3,027,517
|
|
MTA
history
|
NEW |
0.02% |
387,567 |
$3,015,271
|
|
ACLX
history
|
NEW |
0.02% |
46,029 |
$3,001,091
|
|
AMBP
history
|
NEW |
0.02% |
731,823 |
$3,000,474
|
|
APG
history
|
NEW |
0.02% |
78,082 |
$2,987,417
|
|
NPCE
history
|
NEW |
0.02% |
193,346 |
$2,985,262
|
|
FHN
history
|
NEW |
0.02% |
124,498 |
$2,975,502
|
|
DOCN
history
|
NEW |
0.02% |
61,767 |
$2,972,228
|
|
TERN
history
|
NEW |
0.02% |
73,246 |
$2,959,138
|
|
53626N102
history
|
NEW |
0.02% |
323,670 |
$2,955,107
|
|
TBBB
history
|
NEW |
0.02% |
88,404 |
$2,951,810
|
|
CRNC
history
|
NEW |
0.02% |
274,117 |
$2,930,311
|
|
ATO
history
|
NEW |
0.02% |
17,439 |
$2,923,300
|
|
LXU
history
|
NEW |
0.02% |
342,894 |
$2,914,599
|
|
BY
history
|
NEW |
0.02% |
99,339 |
$2,895,732
|
|
DYN
history
|
NEW |
0.02% |
147,621 |
$2,887,467
|
|
UAL
history
|
NEW |
0.02% |
25,795 |
$2,884,397
|
|
CYRX
history
|
NEW |
0.02% |
300,414 |
$2,883,974
|
|
TGTX
history
|
NEW |
0.02% |
96,609 |
$2,879,914
|
|
DVAX
history
|
NEW |
0.02% |
187,161 |
$2,878,536
|
|
CORZ
history
|
NEW |
0.02% |
196,845 |
$2,866,063
|
|
413160102
history
|
NEW |
0.02% |
289,411 |
$2,862,275
|
|
CPB
history
|
NEW |
0.02% |
102,641 |
$2,860,605
|
|
PPG
history
|
NEW |
0.02% |
27,883 |
$2,856,892
|
|
UHAL
history
|
NEW |
0.02% |
56,607 |
$2,853,559
|
|
MRNA
history
|
NEW |
0.02% |
96,206 |
$2,837,115
|
|
916896103
history
|
NEW |
0.02% |
242,839 |
$2,836,360
|
|
FORM
history
|
NEW |
0.02% |
50,741 |
$2,830,333
|
|
OEF
history
|
NEW |
0.02% |
8,223 |
$2,820,242
|
|
EVH
history
|
NEW |
0.02% |
702,121 |
$2,808,484
|
|
70959W103
history
|
NEW |
0.02% |
17,721 |
$2,805,057
|
|
PFGC
history
|
NEW |
0.02% |
31,160 |
$2,801,907
|
|
RPM
history
|
NEW |
0.02% |
26,849 |
$2,792,296
|
|
NBIX
history
|
NEW |
0.02% |
19,524 |
$2,769,089
|
|
MYE
history
|
NEW |
0.02% |
147,776 |
$2,766,367
|
|
RRR
history
|
NEW |
0.02% |
44,643 |
$2,765,634
|
|
SIRI
history
|
NEW |
0.02% |
137,995 |
$2,759,210
|
|
MGY
history
|
NEW |
0.02% |
125,840 |
$2,754,638
|
|
UTZ
history
|
NEW |
0.02% |
264,497 |
$2,745,479
|
|
EXEL
history
|
NEW |
0.02% |
62,622 |
$2,744,722
|
|
MARA
history
|
NEW |
0.02% |
304,889 |
$2,737,903
|
|
761624105
history
|
NEW |
0.02% |
84,640 |
$2,735,565
|
|
HCSG
history
|
NEW |
0.01% |
143,022 |
$2,734,581
|
|
03676C100
history
|
NEW |
0.01% |
124,943 |
$2,727,506
|
|
NCNO
history
|
NEW |
0.01% |
106,247 |
$2,724,173
|
|
ASB
history
|
NEW |
0.01% |
105,027 |
$2,705,496
|
|
H2927K103
history
|
NEW |
0.01% |
50,000 |
$2,704,000
|
|
EWW
history
|
NEW |
0.01% |
38,922 |
$2,698,462
|
|
CENT
history
|
NEW |
0.01% |
83,920 |
$2,698,028
|
|
ING
history
|
NEW |
0.01% |
96,202 |
$2,693,656
|
|
KEX
history
|
NEW |
0.01% |
24,407 |
$2,689,163
|
|
831349105
history
|
NEW |
0.01% |
137,884 |
$2,685,980
|
|
651718504
history
|
NEW |
0.01% |
224,475 |
$2,675,742
|
|
AVNT
history
|
NEW |
0.01% |
85,094 |
$2,658,337
|
|
ALC
history
|
NEW |
0.01% |
33,725 |
$2,657,867
|
|
PK
history
|
NEW |
0.01% |
252,299 |
$2,639,048
|
|
SCHG
history
|
NEW |
0.01% |
80,812 |
$2,636,087
|
|
CPAY
history
|
NEW |
0.01% |
8,710 |
$2,621,100
|
|
G04819101
history
|
NEW |
0.01% |
260,000 |
$2,613,000
|
|
GLXY
history
|
NEW |
0.01% |
116,470 |
$2,604,269
|
|
AL
history
|
NEW |
0.01% |
40,303 |
$2,588,662
|
|
OFG
history
|
NEW |
0.01% |
63,045 |
$2,583,584
|
|
DEC
history
|
NEW |
0.01% |
177,513 |
$2,570,388
|
|
VOOG
history
|
NEW |
0.01% |
5,766 |
$2,563,506
|
|
92532F100
history
|
NEW |
0.01% |
5,641 |
$2,557,404
|
|
VALE
history
|
NEW |
0.01% |
196,150 |
$2,555,834
|
|
INOD
history
|
NEW |
0.01% |
49,997 |
$2,547,347
|
|
MPC
history
|
NEW |
0.01% |
15,648 |
$2,544,834
|
|
ACEL
history
|
NEW |
0.01% |
222,706 |
$2,541,075
|
|
DGRW
history
|
NEW |
0.01% |
28,381 |
$2,538,113
|
|
FPI
history
|
NEW |
0.01% |
261,729 |
$2,536,154
|
|
TJX
history
|
NEW |
0.01% |
16,457 |
$2,527,960
|
|
LUMN
history
|
NEW |
0.01% |
325,162 |
$2,526,509
|
|
MFA
history
|
NEW |
0.01% |
270,966 |
$2,522,693
|
|
CMCL
history
|
NEW |
0.01% |
95,800 |
$2,507,086
|
|
APAM
history
|
NEW |
0.01% |
61,071 |
$2,488,033
|
|
MIAX
history
|
NEW |
0.01% |
56,006 |
$2,485,546
|
|
LW
history
|
NEW |
0.01% |
59,252 |
$2,482,066
|
|
FUBO
history
|
NEW |
0.01% |
984,398 |
$2,480,683
|
|
AIP
history
|
NEW |
0.01% |
159,576 |
$2,473,428
|
|
FWRD
history
|
NEW |
0.01% |
98,888 |
$2,472,200
|
|
CHE
history
|
NEW |
0.01% |
5,757 |
$2,463,190
|
|
172755100
history
|
NEW |
0.01% |
20,643 |
$2,446,196
|
|
DSP
history
|
NEW |
0.01% |
203,159 |
$2,446,034
|
|
VONV
history
|
NEW |
0.01% |
26,460 |
$2,442,258
|
|
PFBC
history
|
NEW |
0.01% |
25,845 |
$2,440,543
|
|
GPCR
history
|
NEW |
0.01% |
35,053 |
$2,437,936
|
|
GRAL
history
|
NEW |
0.01% |
28,450 |
$2,435,036
|
|
PTRN
history
|
NEW |
0.01% |
210,832 |
$2,433,001
|
|
ASC
history
|
NEW |
0.01% |
229,640 |
$2,431,888
|
|
SRRK
history
|
NEW |
0.01% |
55,117 |
$2,427,904
|
|
CHCT
history
|
NEW |
0.01% |
146,527 |
$2,405,973
|
|
MCW
history
|
NEW |
0.01% |
430,352 |
$2,392,757
|
|
ROL
history
|
NEW |
0.01% |
39,831 |
$2,390,657
|
|
89785L107
history
|
NEW |
0.01% |
1,054,721 |
$2,383,669
|
|
TVTX
history
|
NEW |
0.01% |
62,186 |
$2,376,127
|
|
TNDM
history
|
NEW |
0.01% |
108,063 |
$2,375,225
|
|
MTH
history
|
NEW |
0.01% |
35,991 |
$2,368,208
|
|
NBR
history
|
NEW |
0.01% |
43,433 |
$2,358,412
|
|
GABC
history
|
NEW |
0.01% |
60,070 |
$2,353,543
|
|
AMLP
history
|
NEW |
0.01% |
50,000 |
$2,351,000
|
|
MAGN
history
|
NEW |
0.01% |
155,016 |
$2,346,942
|
|
CLFD
history
|
NEW |
0.01% |
80,507 |
$2,346,779
|
|
OIH
history
|
NEW |
0.01% |
8,228 |
$2,343,088
|
|
ALKS
history
|
NEW |
0.01% |
82,720 |
$2,314,506
|
|
AFL
history
|
NEW |
0.01% |
20,894 |
$2,303,981
|
|
TLS
history
|
NEW |
0.01% |
450,882 |
$2,299,498
|
|
GPGI
history
|
NEW |
0.01% |
118,881 |
$2,292,026
|
|
AXON
history
|
NEW |
0.01% |
4,000 |
$2,271,720
|
|
APGE
history
|
NEW |
0.01% |
30,039 |
$2,267,344
|
|
CWH
history
|
NEW |
0.01% |
232,104 |
$2,258,372
|
|
BBBY
history
|
NEW |
0.01% |
413,103 |
$2,255,542
|
|
EXP
history
|
NEW |
0.01% |
10,896 |
$2,251,985
|
|
L44385109
history
|
NEW |
0.01% |
34,182 |
$2,234,477
|
|
AG
history
|
NEW |
0.01% |
133,896 |
$2,230,707
|
|
22002T108
history
|
NEW |
0.01% |
79,466 |
$2,209,155
|
|
CODI
history
|
NEW |
0.01% |
458,624 |
$2,201,395
|
|
DC
history
|
NEW |
0.01% |
386,657 |
$2,196,212
|
|
VOR
history
|
NEW |
0.01% |
167,673 |
$2,193,163
|
|
CZR
history
|
NEW |
0.01% |
93,678 |
$2,191,128
|
|
MVST
history
|
NEW |
0.01% |
781,930 |
$2,189,404
|
|
127190304
history
|
NEW |
0.01% |
4,092 |
$2,180,259
|
|
ACIC
history
|
NEW |
0.01% |
172,068 |
$2,173,219
|
|
SWKS
history
|
NEW |
0.01% |
34,000 |
$2,155,940
|
|
USNA
history
|
NEW |
0.01% |
109,686 |
$2,153,136
|
|
MLAB
history
|
NEW |
0.01% |
27,426 |
$2,152,941
|
|
HMC
history
|
NEW |
0.01% |
72,632 |
$2,141,191
|
|
EG
history
|
NEW |
0.01% |
6,288 |
$2,133,833
|
|
FIZZ
history
|
NEW |
0.01% |
66,802 |
$2,130,316
|
|
SLP
history
|
NEW |
0.01% |
116,685 |
$2,127,168
|
|
FWONK
history
|
NEW |
0.01% |
21,562 |
$2,124,073
|
|
RC
history
|
NEW |
0.01% |
972,803 |
$2,120,711
|
|
MASI
history
|
NEW |
0.01% |
16,242 |
$2,112,435
|
|
SMCI
history
|
NEW |
0.01% |
71,225 |
$2,084,756
|
|
30034W106
history
|
NEW |
0.01% |
28,716 |
$2,081,623
|
|
TPH
history
|
NEW |
0.01% |
65,920 |
$2,074,502
|
|
CRSP
history
|
NEW |
0.01% |
39,468 |
$2,069,702
|
|
CXT
history
|
NEW |
0.01% |
43,827 |
$2,062,937
|
|
BKSY
history
|
NEW |
0.01% |
109,744 |
$2,057,700
|
|
VLTO
history
|
NEW |
0.01% |
20,577 |
$2,053,173
|
|
SITC
history
|
NEW |
0.01% |
315,212 |
$2,023,661
|
|
706915105
history
|
NEW |
0.01% |
102,999 |
$2,014,660
|
|
GHC
history
|
NEW |
0.01% |
1,833 |
$2,013,734
|
|
KIDS
history
|
NEW |
0.01% |
112,996 |
$2,006,809
|
|
OPY
history
|
NEW |
0.01% |
27,748 |
$2,005,903
|
|
ZIP
history
|
NEW |
0.01% |
513,353 |
$2,002,077
|
|
PVH
history
|
NEW |
0.01% |
29,793 |
$1,996,727
|
|
420261109
history
|
NEW |
0.01% |
14,033 |
$1,993,528
|
|
GIC
history
|
NEW |
0.01% |
67,687 |
$1,977,814
|
|
586001109
history
|
NEW |
0.01% |
220,569 |
$1,976,298
|
|
PAAS
history
|
NEW |
0.01% |
38,139 |
$1,975,982
|
|
VTRS
history
|
NEW |
0.01% |
158,463 |
$1,972,864
|
|
651587107
history
|
NEW |
0.01% |
2,856 |
$1,962,815
|
|
ZUMZ
history
|
NEW |
0.01% |
75,313 |
$1,961,904
|
|
32054K103
history
|
NEW |
0.01% |
34,188 |
$1,957,947
|
|
LQDA
history
|
NEW |
0.01% |
56,741 |
$1,956,997
|
|
CAL
history
|
NEW |
0.01% |
160,574 |
$1,954,186
|
|
81369Y860
history
|
NEW |
0.01% |
48,379 |
$1,952,093
|
|
LZ
history
|
NEW |
0.01% |
196,271 |
$1,948,971
|
|
HTZ
history
|
NEW |
0.01% |
377,839 |
$1,942,092
|
|
TASK
history
|
NEW |
0.01% |
164,032 |
$1,933,937
|
|
381013101
history
|
NEW |
0.01% |
71,119 |
$1,933,726
|
|
ACDC
history
|
NEW |
0.01% |
496,157 |
$1,930,051
|
|
PNR
history
|
NEW |
0.01% |
18,316 |
$1,907,428
|
|
MSM
history
|
NEW |
0.01% |
22,654 |
$1,905,201
|
|
IAUM
history
|
NEW |
0.01% |
44,068 |
$1,894,483
|
|
CELC
history
|
NEW |
0.01% |
18,932 |
$1,888,278
|
|
OBDC
history
|
NEW |
0.01% |
151,661 |
$1,885,146
|
|
062540109
history
|
NEW |
0.01% |
27,529 |
$1,882,158
|
|
HLX
history
|
NEW |
0.01% |
299,611 |
$1,878,561
|
|
GDOT
history
|
NEW |
0.01% |
146,538 |
$1,877,152
|
|
HLF
history
|
NEW |
0.01% |
145,111 |
$1,870,481
|
|
87650L103
history
|
NEW |
0.01% |
22,704 |
$1,859,004
|
|
LLYVA
history
|
NEW |
0.01% |
22,658 |
$1,846,627
|
|
NEO
history
|
NEW |
0.01% |
156,642 |
$1,842,110
|
|
APPS
history
|
NEW |
0.01% |
368,310 |
$1,841,550
|
|
IRM
history
|
NEW |
0.01% |
22,190 |
$1,840,661
|
|
CHTR
history
|
NEW |
0.01% |
8,799 |
$1,836,791
|
|
17259U204
history
|
NEW |
0.01% |
189,494 |
$1,832,407
|
|
53803X105
history
|
NEW |
0.01% |
53,137 |
$1,825,256
|
|
FLR
history
|
NEW |
0.01% |
46,056 |
$1,825,199
|
|
25434V500
history
|
NEW |
0.01% |
26,193 |
$1,824,866
|
|
IHS
history
|
NEW |
0.01% |
244,370 |
$1,823,000
|
|
LPX
history
|
NEW |
0.01% |
22,549 |
$1,821,057
|
|
COMP
history
|
NEW |
0.01% |
172,282 |
$1,821,021
|
|
TCBX
history
|
NEW |
0.01% |
47,693 |
$1,812,811
|
|
BMY
history
|
NEW |
0.01% |
33,595 |
$1,812,114
|
|
ARGX
history
|
NEW |
0.01% |
2,148 |
$1,806,361
|
|
229899109
history
|
NEW |
0.01% |
14,166 |
$1,793,841
|
|
MBI
history
|
NEW |
0.01% |
249,048 |
$1,783,184
|
|
IDA
history
|
NEW |
0.01% |
14,052 |
$1,778,421
|
|
ZBH
history
|
NEW |
0.01% |
19,732 |
$1,774,301
|
|
QURE
history
|
NEW |
0.01% |
74,036 |
$1,771,681
|
|
46138G649
history
|
NEW |
0.01% |
6,997 |
$1,769,681
|
|
53656G498
history
|
NEW |
0.01% |
26,709 |
$1,761,726
|
|
TEN
history
|
NEW |
0.01% |
78,555 |
$1,761,203
|
|
957090103
history
|
NEW |
0.01% |
36,665 |
$1,753,687
|
|
044186104
history
|
NEW |
0.01% |
29,750 |
$1,745,432
|
|
553368101
history
|
NEW |
0.01% |
34,426 |
$1,739,202
|
|
390607109
history
|
NEW |
0.01% |
132,476 |
$1,738,085
|
|
MLR
history
|
NEW |
0.01% |
46,446 |
$1,735,687
|
|
035710839
history
|
NEW |
0.01% |
76,788 |
$1,716,980
|
|
ESAB
history
|
NEW |
0.01% |
15,363 |
$1,716,354
|
|
JD
history
|
NEW |
0.01% |
59,676 |
$1,712,701
|
|
VKTX
history
|
NEW |
0.01% |
48,609 |
$1,710,065
|
|
SMBK
history
|
NEW |
0.01% |
46,075 |
$1,704,314
|
|
NTLA
history
|
NEW |
0.01% |
189,076 |
$1,699,793
|
|
AVAH
history
|
NEW |
0.01% |
206,971 |
$1,690,953
|
|
DBI
history
|
NEW |
0.01% |
227,220 |
$1,688,245
|
|
BGS
history
|
NEW |
0.01% |
392,166 |
$1,686,314
|
|
VT
history
|
NEW |
0.01% |
11,922 |
$1,681,717
|
|
431571108
history
|
NEW |
0.01% |
52,927 |
$1,678,844
|
|
AGIO
history
|
NEW |
0.01% |
61,345 |
$1,669,811
|
|
ACLS
history
|
NEW |
0.01% |
20,741 |
$1,666,332
|
|
NN
history
|
NEW |
0.01% |
99,942 |
$1,663,035
|
|
EOSE
history
|
NEW |
0.01% |
144,619 |
$1,657,334
|
|
IDYA
history
|
NEW |
0.01% |
47,938 |
$1,657,217
|
|
AAAU
history
|
NEW |
0.01% |
38,901 |
$1,655,238
|
|
868459108
history
|
NEW |
0.01% |
33,247 |
$1,652,376
|
|
FCX
history
|
NEW |
0.01% |
32,427 |
$1,646,967
|
|
CAAP
history
|
NEW |
0.01% |
63,313 |
$1,646,138
|
|
CLDT
history
|
NEW |
0.01% |
241,719 |
$1,646,106
|
|
SYY
history
|
NEW |
0.01% |
22,286 |
$1,642,255
|
|
O
history
|
NEW |
0.01% |
55,037 |
$1,639,002
|
|
00676P107
history
|
NEW |
0.01% |
94,961 |
$1,638,077
|
|
74874Q100
history
|
NEW |
0.01% |
113,378 |
$1,629,242
|
|
IBCP
history
|
NEW |
0.01% |
49,940 |
$1,624,548
|
|
CIFR
history
|
NEW |
0.01% |
109,364 |
$1,614,213
|
|
DNA
history
|
NEW |
0.01% |
193,962 |
$1,611,824
|
|
HL
history
|
NEW |
0.01% |
83,891 |
$1,609,868
|
|
VRDN
history
|
NEW |
0.01% |
51,597 |
$1,605,699
|
|
TAN
history
|
NEW |
0.01% |
32,628 |
$1,602,687
|
|
DXCM
history
|
NEW |
0.01% |
24,004 |
$1,593,145
|
|
464287788
history
|
NEW |
0.01% |
12,351 |
$1,592,414
|
|
233331107
history
|
NEW |
0.01% |
12,329 |
$1,590,194
|
|
INN
history
|
NEW |
0.01% |
326,085 |
$1,588,034
|
|
64082B102
history
|
NEW |
0.01% |
117,118 |
$1,586,949
|
|
GLNG
history
|
NEW |
0.01% |
42,496 |
$1,581,276
|
|
LOPE
history
|
NEW |
0.01% |
9,483 |
$1,577,118
|
|
TIPT
history
|
NEW |
0.01% |
86,289 |
$1,576,500
|
|
HRB
history
|
NEW |
0.01% |
36,096 |
$1,573,064
|
|
EB
history
|
NEW |
0.01% |
351,291 |
$1,563,245
|
|
LLYVK
history
|
NEW |
0.01% |
18,783 |
$1,561,994
|
|
BLCO
history
|
NEW |
0.01% |
91,269 |
$1,558,875
|
|
FLO
history
|
NEW |
0.01% |
142,447 |
$1,549,823
|
|
ARLO
history
|
NEW |
0.01% |
110,648 |
$1,547,966
|
|
FENY
history
|
NEW |
0.01% |
62,491 |
$1,547,902
|
|
ARKK
history
|
NEW |
0.01% |
20,098 |
$1,545,938
|
|
46137V233
history
|
NEW |
0.01% |
26,031 |
$1,543,118
|
|
401617105
history
|
NEW |
0.01% |
91,947 |
$1,540,112
|
|
007973100
history
|
NEW |
0.01% |
7,248 |
$1,517,514
|
|
IBB
history
|
NEW |
0.01% |
8,963 |
$1,512,686
|
|
004498101
history
|
NEW |
0.01% |
31,388 |
$1,500,660
|
|
Z
history
|
NEW |
0.01% |
21,887 |
$1,493,131
|
|
842587842
history
|
NEW |
0.01% |
30,000 |
$1,490,700
|
|
SGI
history
|
NEW |
0.01% |
16,681 |
$1,489,280
|
|
DV
history
|
NEW |
0.01% |
129,723 |
$1,484,031
|
|
THRY
history
|
NEW |
0.01% |
243,946 |
$1,475,873
|
|
CAEP
history
|
NEW |
0.01% |
144,300 |
$1,471,860
|
|
NRIM
history
|
NEW |
0.01% |
55,286 |
$1,471,160
|
|
78464A797
history
|
NEW |
0.01% |
24,183 |
$1,467,666
|
|
AEVA
history
|
NEW |
0.01% |
109,814 |
$1,458,330
|
|
FMBH
history
|
NEW |
0.01% |
37,305 |
$1,454,895
|
|
ADMA
history
|
NEW |
0.01% |
79,506 |
$1,450,189
|
|
49446R109
history
|
NEW |
0.01% |
71,377 |
$1,446,812
|
|
PRAA
history
|
NEW |
0.01% |
81,468 |
$1,441,169
|
|
ENTG
history
|
NEW |
0.01% |
17,066 |
$1,437,811
|
|
682189AU9
history
|
NEW |
0.01% |
1,500,000 |
$1,425,000
|
|
MLYS
history
|
NEW |
0.01% |
39,046 |
$1,416,979
|
|
MEI
history
|
NEW |
0.01% |
212,625 |
$1,411,830
|
|
558256103
history
|
NEW |
0.01% |
26,197 |
$1,411,756
|
|
CABO
history
|
NEW |
0.01% |
12,400 |
$1,399,340
|
|
SEZL
history
|
NEW |
0.01% |
21,938 |
$1,392,515
|
|
SLQT
history
|
NEW |
0.01% |
981,279 |
$1,383,603
|
|
18452B209
history
|
NEW |
0.01% |
135,913 |
$1,375,440
|
|
DDD
history
|
NEW |
0.01% |
772,424 |
$1,367,190
|
|
ECPG
history
|
NEW |
0.01% |
25,128 |
$1,365,707
|
|
MLTX
history
|
NEW |
0.01% |
103,516 |
$1,364,341
|
|
808524508
history
|
NEW |
0.01% |
45,137 |
$1,357,270
|
|
57776J100
history
|
NEW |
0.01% |
77,217 |
$1,345,892
|
|
SKYW
history
|
NEW |
0.01% |
13,342 |
$1,339,670
|
|
TEX
history
|
NEW |
0.01% |
24,793 |
$1,323,450
|
|
LGIH
history
|
NEW |
0.01% |
30,523 |
$1,311,268
|
|
KNSL
history
|
NEW |
0.01% |
3,326 |
$1,300,865
|
|
NNN
history
|
NEW |
0.01% |
32,794 |
$1,299,626
|
|
CLBT
history
|
NEW |
0.01% |
72,081 |
$1,299,620
|
|
NFBK
history
|
NEW |
0.01% |
112,769 |
$1,288,950
|
|
36831E108
history
|
NEW |
0.01% |
113,030 |
$1,279,500
|
|
NVS
history
|
NEW |
0.01% |
9,224 |
$1,271,713
|
|
BLZE
history
|
NEW |
0.01% |
269,615 |
$1,256,406
|
|
981475106
history
|
NEW |
0.01% |
53,522 |
$1,254,020
|
|
92846Q107
history
|
NEW |
0.01% |
23,620 |
$1,252,096
|
|
ORLA
history
|
NEW |
0.01% |
92,911 |
$1,251,511
|
|
GENVR
history
|
NEW |
0.01% |
276,456 |
$1,249,581
|
|
PMT
history
|
NEW |
0.01% |
99,546 |
$1,249,302
|
|
REPL
history
|
NEW |
0.01% |
128,380 |
$1,247,854
|
|
264147109
history
|
NEW |
0.01% |
12,962 |
$1,233,075
|
|
CALM
history
|
NEW |
0.01% |
15,242 |
$1,212,806
|
|
EVTC
history
|
NEW |
0.01% |
41,609 |
$1,210,406
|
|
CDW
history
|
NEW |
0.01% |
8,884 |
$1,210,001
|
|
BLFY
history
|
NEW |
0.01% |
97,253 |
$1,208,855
|
|
CCO
history
|
NEW |
0.01% |
545,310 |
$1,205,135
|
|
KRC
history
|
NEW |
0.01% |
32,076 |
$1,198,680
|
|
CAR
history
|
NEW |
0.01% |
9,335 |
$1,197,867
|
|
MTW
history
|
NEW |
0.01% |
99,412 |
$1,191,950
|
|
AUR
history
|
NEW |
0.01% |
309,719 |
$1,189,321
|
|
BHE
history
|
NEW |
0.01% |
27,578 |
$1,179,235
|
|
VUG
history
|
NEW |
0.01% |
2,413 |
$1,177,206
|
|
FNDA
history
|
NEW |
0.01% |
36,845 |
$1,160,986
|
|
LEGN
history
|
NEW |
0.01% |
53,300 |
$1,158,742
|
|
HZO
history
|
NEW |
0.01% |
47,740 |
$1,156,740
|
|
SPAI
history
|
NEW |
0.01% |
277,285 |
$1,153,506
|
|
ALL
history
|
NEW |
0.01% |
5,470 |
$1,138,581
|
|
VANI
history
|
NEW |
0.01% |
916,362 |
$1,127,125
|
|
TCOM
history
|
NEW |
0.01% |
15,661 |
$1,126,183
|
|
587376104
history
|
NEW |
0.01% |
23,319 |
$1,121,644
|
|
887389104
history
|
NEW |
0.01% |
13,280 |
$1,117,246
|
|
CVRX
history
|
NEW |
0.01% |
157,260 |
$1,116,546
|
|
TRP
history
|
NEW |
0.01% |
20,123 |
$1,106,966
|
|
JANX
history
|
NEW |
0.01% |
79,158 |
$1,092,380
|
|
IPI
history
|
NEW |
0.01% |
39,086 |
$1,083,855
|
|
GNW
history
|
NEW |
0.01% |
119,983 |
$1,083,446
|
|
398182303
history
|
NEW |
0.01% |
22,966 |
$1,080,780
|
|
QTRX
history
|
NEW |
0.01% |
169,695 |
$1,079,260
|
|
58450V104
history
|
NEW |
0.01% |
83,330 |
$1,079,123
|
|
HRMY
history
|
NEW |
0.01% |
28,802 |
$1,077,771
|
|
808524706
history
|
NEW |
0.01% |
32,784 |
$1,073,676
|
|
WK
history
|
NEW |
0.01% |
12,426 |
$1,071,743
|
|
GTN
history
|
NEW |
0.01% |
220,881 |
$1,069,064
|
|
318910106
history
|
NEW |
0.01% |
21,043 |
$1,068,774
|
|
PHM
history
|
NEW |
0.01% |
9,110 |
$1,068,239
|
|
PLGO
history
|
NEW |
0.01% |
54,511 |
$1,066,780
|
|
HAPN
history
|
NEW |
0.01% |
56,076 |
$1,062,079
|
|
EVTL
history
|
NEW |
0.01% |
198,864 |
$1,059,945
|
|
BND
history
|
NEW |
0.01% |
14,247 |
$1,055,275
|
|
VOYG
history
|
NEW |
0.01% |
40,319 |
$1,053,939
|
|
STAA
history
|
NEW |
0.01% |
45,600 |
$1,052,904
|
|
81761L102
history
|
NEW |
0.01% |
568,635 |
$1,046,288
|
|
CIM
history
|
NEW |
0.01% |
84,110 |
$1,045,487
|
|
RDW
history
|
NEW |
0.01% |
137,352 |
$1,043,875
|
|
BN
history
|
NEW |
0.01% |
22,709 |
$1,042,116
|
|
433539202
history
|
NEW |
0.01% |
34,616 |
$1,041,249
|
|
FDS
history
|
NEW |
0.01% |
3,576 |
$1,037,719
|
|
46434V803
history
|
NEW |
0.01% |
24,932 |
$1,031,188
|
|
SEIC
history
|
NEW |
0.01% |
12,508 |
$1,025,906
|
|
MORN
history
|
NEW |
0.01% |
4,710 |
$1,023,530
|
|
INGN
history
|
NEW |
0.01% |
151,602 |
$1,018,765
|
|
AXIN
history
|
NEW |
0.01% |
101,204 |
$1,018,112
|
|
LILA
history
|
NEW |
0.01% |
137,494 |
$1,016,081
|
|
AUPH
history
|
NEW |
0.01% |
63,138 |
$1,007,051
|
|
578784100
history
|
NEW |
0.01% |
24,059 |
$996,764
|
|
SNDX
history
|
NEW |
0.01% |
47,421 |
$996,315
|
|
SNX
history
|
NEW |
0.01% |
6,604 |
$992,119
|
|
ARHS
history
|
NEW |
0.01% |
88,451 |
$991,536
|
|
CPA
history
|
NEW |
0.01% |
8,191 |
$987,917
|
|
ASIX
history
|
NEW |
0.01% |
56,858 |
$983,643
|
|
RICK
history
|
NEW |
0.01% |
41,242 |
$983,209
|
|
NNE
history
|
NEW |
0.01% |
40,916 |
$982,393
|
|
AGG
history
|
NEW |
0.01% |
9,749 |
$973,730
|
|
84252A106
history
|
NEW |
0.01% |
52,065 |
$972,054
|
|
SRI
history
|
NEW |
0.01% |
167,568 |
$970,219
|
|
SPSC
history
|
NEW |
0.01% |
10,798 |
$962,426
|
|
GHM
history
|
NEW |
0.01% |
14,955 |
$960,560
|
|
37954Y293
history
|
NEW |
0.01% |
15,820 |
$957,585
|
|
36262G101
history
|
NEW |
0.01% |
18,135 |
$954,626
|
|
CTBI
history
|
NEW |
0.01% |
16,895 |
$954,568
|
|
CRL
history
|
NEW |
0.01% |
4,782 |
$953,913
|
|
913290102
history
|
NEW |
0.01% |
18,405 |
$951,907
|
|
NGVC
history
|
NEW |
0.01% |
37,408 |
$937,070
|
|
XRN
history
|
NEW |
0.01% |
27,556 |
$929,739
|
|
98389B100
history
|
NEW |
0.01% |
12,566 |
$928,125
|
|
KRP
history
|
NEW |
0.01% |
78,194 |
$919,561
|
|
VTEB
history
|
NEW |
0.0% |
18,074 |
$908,941
|
|
ASLE
history
|
NEW |
0.0% |
127,612 |
$907,321
|
|
DFSV
history
|
NEW |
0.0% |
27,312 |
$898,292
|
|
CRMT
history
|
NEW |
0.0% |
35,538 |
$897,690
|
|
BCRX
history
|
NEW |
0.0% |
114,541 |
$893,420
|
|
PUBM
history
|
NEW |
0.0% |
100,637 |
$892,650
|
|
PHVS
history
|
NEW |
0.0% |
32,028 |
$888,777
|
|
UVE
history
|
NEW |
0.0% |
26,285 |
$888,433
|
|
DNLI
history
|
NEW |
0.0% |
53,683 |
$886,306
|
|
G2130T108
history
|
NEW |
0.0% |
56,620 |
$883,272
|
|
IJK
history
|
NEW |
0.0% |
9,104 |
$881,996
|
|
CDXS
history
|
NEW |
0.0% |
537,833 |
$876,668
|
|
92214X106
history
|
NEW |
0.0% |
74,061 |
$862,811
|
|
LDI
history
|
NEW |
0.0% |
414,763 |
$858,559
|
|
TRVI
history
|
NEW |
0.0% |
68,481 |
$857,382
|
|
PRI
history
|
NEW |
0.0% |
3,317 |
$856,980
|
|
SMPL
history
|
NEW |
0.0% |
42,358 |
$850,549
|
|
91704F104
history
|
NEW |
0.0% |
44,319 |
$850,482
|
|
EEMV
history
|
NEW |
0.0% |
13,137 |
$841,293
|
|
MPLT
history
|
NEW |
0.0% |
47,840 |
$840,310
|
|
ANAB
history
|
NEW |
0.0% |
17,305 |
$838,946
|
|
MNTN
history
|
NEW |
0.0% |
70,131 |
$837,364
|
|
448947507
history
|
NEW |
0.0% |
16,274 |
$833,392
|
|
CLNE
history
|
NEW |
0.0% |
394,344 |
$828,122
|
|
DBRG
history
|
NEW |
0.0% |
53,710 |
$823,911
|
|
PKG
history
|
NEW |
0.0% |
3,970 |
$818,733
|
|
IYE
history
|
NEW |
0.0% |
17,079 |
$811,765
|
|
87266M107
history
|
NEW |
0.0% |
94,236 |
$811,372
|
|
PNC
history
|
NEW |
0.0% |
3,877 |
$809,246
|
|
FLG
history
|
NEW |
0.0% |
63,762 |
$802,764
|
|
SSP
history
|
NEW |
0.0% |
200,595 |
$800,374
|
|
GTX
history
|
NEW |
0.0% |
45,866 |
$799,444
|
|
ZYME
history
|
NEW |
0.0% |
30,324 |
$798,431
|
|
ILPT
history
|
NEW |
0.0% |
143,572 |
$795,389
|
|
COLL
history
|
NEW |
0.0% |
17,176 |
$795,249
|
|
PAY
history
|
NEW |
0.0% |
25,094 |
$792,719
|
|
ONON
history
|
NEW |
0.0% |
16,978 |
$789,137
|
|
374297109
history
|
NEW |
0.0% |
28,741 |
$786,641
|
|
STLA
history
|
NEW |
0.0% |
71,919 |
$783,198
|
|
22658D100
history
|
NEW |
0.0% |
158,217 |
$783,174
|
|
VNDA
history
|
NEW |
0.0% |
88,588 |
$781,346
|
|
74319R101
history
|
NEW |
0.0% |
26,381 |
$777,976
|
|
253798102
history
|
NEW |
0.0% |
17,862 |
$773,246
|
|
IMCR
history
|
NEW |
0.0% |
22,231 |
$771,638
|
|
AMBQ
history
|
NEW |
0.0% |
26,976 |
$768,816
|
|
BIV
history
|
NEW |
0.0% |
9,784 |
$761,978
|
|
CRAI
history
|
NEW |
0.0% |
3,737 |
$749,997
|
|
CSL
history
|
NEW |
0.0% |
2,333 |
$746,233
|
|
TLH
history
|
NEW |
0.0% |
7,333 |
$745,546
|
|
GMED
history
|
NEW |
0.0% |
8,432 |
$736,198
|
|
33768G107
history
|
NEW |
0.0% |
4,608 |
$734,423
|
|
116794207
history
|
NEW |
0.0% |
2,000 |
$728,490
|
|
RIG
history
|
NEW |
0.0% |
176,094 |
$727,268
|
|
IVW
history
|
NEW |
0.0% |
5,900 |
$727,234
|
|
ARDX
history
|
NEW |
0.0% |
123,410 |
$719,480
|
|
HUT
history
|
NEW |
0.0% |
15,572 |
$715,378
|
|
BHM
history
|
NEW |
0.0% |
66,761 |
$712,340
|
|
RLAY
history
|
NEW |
0.0% |
84,163 |
$712,019
|
|
ASPI
history
|
NEW |
0.0% |
132,936 |
$711,208
|
|
AGRO
history
|
NEW |
0.0% |
88,132 |
$698,887
|
|
ASO
history
|
NEW |
0.0% |
13,965 |
$697,691
|
|
CVLG
history
|
NEW |
0.0% |
31,242 |
$688,574
|
|
ALGM
history
|
NEW |
0.0% |
25,665 |
$677,043
|
|
PTGX
history
|
NEW |
0.0% |
7,718 |
$674,090
|
|
AMRX
history
|
NEW |
0.0% |
53,288 |
$671,429
|
|
GCO
history
|
NEW |
0.0% |
27,075 |
$670,648
|
|
890516107
history
|
NEW |
0.0% |
18,202 |
$666,739
|
|
78467Y107
history
|
NEW |
0.0% |
1,105 |
$666,624
|
|
HELE
history
|
NEW |
0.0% |
31,258 |
$664,233
|
|
ELAN
history
|
NEW |
0.0% |
29,207 |
$660,954
|
|
598511103
history
|
NEW |
0.0% |
17,162 |
$660,737
|
|
NRIX
history
|
NEW |
0.0% |
34,760 |
$659,397
|
|
IMVT
history
|
NEW |
0.0% |
25,600 |
$650,752
|
|
SPYG
history
|
NEW |
0.0% |
6,023 |
$642,654
|
|
IUSG
history
|
NEW |
0.0% |
3,805 |
$639,012
|
|
ICHR
history
|
NEW |
0.0% |
34,528 |
$636,351
|
|
SHOE
history
|
NEW |
0.0% |
37,577 |
$634,300
|
|
BRSL
history
|
NEW |
0.0% |
40,266 |
$623,318
|
|
CAG
history
|
NEW |
0.0% |
35,877 |
$621,031
|
|
FNV
history
|
NEW |
0.0% |
2,972 |
$616,036
|
|
VEL
history
|
NEW |
0.0% |
29,606 |
$614,621
|
|
STOK
history
|
NEW |
0.0% |
19,309 |
$612,868
|
|
CVNA
history
|
NEW |
0.0% |
1,446 |
$610,241
|
|
GFI
history
|
NEW |
0.0% |
13,970 |
$609,930
|
|
EMB
history
|
NEW |
0.0% |
6,324 |
$608,875
|
|
QUAL
history
|
NEW |
0.0% |
3,047 |
$605,195
|
|
TNGX
history
|
NEW |
0.0% |
68,251 |
$604,704
|
|
VFF
history
|
NEW |
0.0% |
165,343 |
$603,502
|
|
69374H857
history
|
NEW |
0.0% |
13,496 |
$598,818
|
|
CARS
history
|
NEW |
0.0% |
49,042 |
$598,312
|
|
929566107
history
|
NEW |
0.0% |
68,809 |
$595,198
|
|
USAT
history
|
NEW |
0.0% |
55,572 |
$590,175
|
|
729640102
history
|
NEW |
0.0% |
26,963 |
$589,950
|
|
JHG
history
|
NEW |
0.0% |
12,288 |
$584,540
|
|
SHEL
history
|
NEW |
0.0% |
7,952 |
$584,313
|
|
RGLD
history
|
NEW |
0.0% |
2,628 |
$584,178
|
|
23954D109
history
|
NEW |
0.0% |
62,316 |
$580,785
|
|
LH
history
|
NEW |
0.0% |
2,309 |
$579,282
|
|
SSO
history
|
NEW |
0.0% |
9,994 |
$578,852
|
|
GTLB
history
|
NEW |
0.0% |
15,378 |
$577,136
|
|
KROS
history
|
NEW |
0.0% |
28,307 |
$576,331
|
|
IMTX
history
|
NEW |
0.0% |
54,720 |
$574,560
|
|
CLH
history
|
NEW |
0.0% |
2,440 |
$572,131
|
|
FUTU
history
|
NEW |
0.0% |
3,463 |
$568,659
|
|
45774W108
history
|
NEW |
0.0% |
17,948 |
$568,413
|
|
EHAB
history
|
NEW |
0.0% |
61,086 |
$563,213
|
|
PTCT
history
|
NEW |
0.0% |
7,412 |
$563,016
|
|
MGNI
history
|
NEW |
0.0% |
34,674 |
$562,759
|
|
AUTL
history
|
NEW |
0.0% |
282,113 |
$561,405
|
|
CHD
history
|
NEW |
0.0% |
6,645 |
$557,183
|
|
00857U107
history
|
NEW |
0.0% |
805,756 |
$554,924
|
|
NRGV
history
|
NEW |
0.0% |
120,255 |
$554,376
|
|
CBLL
history
|
NEW |
0.0% |
25,009 |
$548,447
|
|
VGIT
history
|
NEW |
0.0% |
9,139 |
$547,700
|
|
EVMN
history
|
NEW |
0.0% |
31,953 |
$547,035
|
|
HLT
history
|
NEW |
0.0% |
1,868 |
$536,583
|
|
SE
history
|
NEW |
0.0% |
4,195 |
$535,156
|
|
XNCR
history
|
NEW |
0.0% |
34,794 |
$532,696
|
|
89214P109
history
|
NEW |
0.0% |
15,960 |
$532,585
|
|
DGX
history
|
NEW |
0.0% |
3,068 |
$532,390
|
|
TDS
history
|
NEW |
0.0% |
12,904 |
$529,064
|
|
893529107
history
|
NEW |
0.0% |
9,174 |
$520,441
|
|
26817Q886
history
|
NEW |
0.0% |
37,138 |
$520,303
|
|
TTE
history
|
NEW |
0.0% |
7,905 |
$517,145
|
|
PFF
history
|
NEW |
0.0% |
16,666 |
$515,979
|
|
CHRD
history
|
NEW |
0.0% |
5,515 |
$511,241
|
|
SEPN
history
|
NEW |
0.0% |
18,053 |
$503,318
|
|
DAKT
history
|
NEW |
0.0% |
25,305 |
$500,280
|
|
CIVI
history
|
NEW |
0.0% |
18,306 |
$495,910
|
|
VIPS
history
|
NEW |
0.0% |
27,783 |
$491,481
|
|
IOVA
history
|
NEW |
0.0% |
179,494 |
$490,019
|
|
87615L107
history
|
NEW |
0.0% |
60,917 |
$487,945
|
|
EAF
history
|
NEW |
0.0% |
31,226 |
$484,315
|
|
RS
history
|
NEW |
0.0% |
1,668 |
$481,835
|
|
594972408
history
|
NEW |
0.0% |
3,160 |
$480,162
|
|
464287721
history
|
NEW |
0.0% |
2,385 |
$476,237
|
|
PHAT
history
|
NEW |
0.0% |
28,554 |
$473,711
|
|
095924106
history
|
NEW |
0.0% |
32,296 |
$469,584
|
|
FAF
history
|
NEW |
0.0% |
7,584 |
$465,961
|
|
ALTG
history
|
NEW |
0.0% |
100,885 |
$464,071
|
|
KNSA
history
|
NEW |
0.0% |
11,249 |
$464,021
|
|
BCAX
history
|
NEW |
0.0% |
27,391 |
$460,991
|
|
CLOV
history
|
NEW |
0.0% |
194,880 |
$457,968
|
|
KURA
history
|
NEW |
0.0% |
44,020 |
$457,368
|
|
ELVN
history
|
NEW |
0.0% |
29,673 |
$456,964
|
|
OSUR
history
|
NEW |
0.0% |
186,901 |
$452,300
|
|
AAL
history
|
NEW |
0.0% |
29,366 |
$450,181
|
|
CWCO
history
|
NEW |
0.0% |
12,755 |
$450,124
|
|
SEDG
history
|
NEW |
0.0% |
15,594 |
$449,887
|
|
BEAM
history
|
NEW |
0.0% |
16,207 |
$449,258
|
|
EQNR
history
|
NEW |
0.0% |
18,611 |
$439,778
|
|
BABA
history
|
NEW |
0.0% |
3,000 |
$439,740
|
|
ARVN
history
|
NEW |
0.0% |
36,976 |
$438,535
|
|
SSYS
history
|
NEW |
0.0% |
50,299 |
$436,595
|
|
ANIP
history
|
NEW |
0.0% |
5,509 |
$434,880
|
|
LE
history
|
NEW |
0.0% |
29,869 |
$433,698
|
|
WINA
history
|
NEW |
0.0% |
1,071 |
$433,691
|
|
IUSB
history
|
NEW |
0.0% |
9,256 |
$430,774
|
|
NU
history
|
NEW |
0.0% |
25,660 |
$429,548
|
|
376535878
history
|
NEW |
0.0% |
20,493 |
$423,385
|
|
464286806
history
|
NEW |
0.0% |
9,944 |
$422,620
|
|
SKIN
history
|
NEW |
0.0% |
301,277 |
$418,775
|
|
LII
history
|
NEW |
0.0% |
857 |
$416,142
|
|
RES
history
|
NEW |
0.0% |
76,101 |
$413,989
|
|
VIR
history
|
NEW |
0.0% |
68,574 |
$413,501
|
|
811543107
history
|
NEW |
0.0% |
93 |
$413,368
|
|
ALLY
history
|
NEW |
0.0% |
9,117 |
$412,909
|
|
MIRM
history
|
NEW |
0.0% |
5,205 |
$411,143
|
|
EXTR
history
|
NEW |
0.0% |
24,679 |
$410,905
|
|
SPLV
history
|
NEW |
0.0% |
5,726 |
$408,951
|
|
CLBK
history
|
NEW |
0.0% |
26,166 |
$406,620
|
|
NVST
history
|
NEW |
0.0% |
18,503 |
$401,700
|
|
ACOG
history
|
NEW |
0.0% |
61,596 |
$400,374
|
|
TIGO
history
|
NEW |
0.0% |
7,219 |
$400,221
|
|
HAIN
history
|
NEW |
0.0% |
366,948 |
$392,634
|
|
CMTG
history
|
NEW |
0.0% |
128,068 |
$391,888
|
|
ACWI
history
|
NEW |
0.0% |
2,768 |
$391,644
|
|
03076K108
history
|
NEW |
0.0% |
5,249 |
$389,843
|
|
464286392
history
|
NEW |
0.0% |
2,098 |
$389,745
|
|
464287739
history
|
NEW |
0.0% |
4,150 |
$389,644
|
|
BRCC
history
|
NEW |
0.0% |
346,023 |
$384,086
|
|
SATS
history
|
NEW |
0.0% |
3,524 |
$383,059
|
|
PAHC
history
|
NEW |
0.0% |
10,224 |
$381,969
|
|
74587B101
history
|
NEW |
0.0% |
27,791 |
$381,570
|
|
RMAX
history
|
NEW |
0.0% |
49,999 |
$379,492
|
|
464287648
history
|
NEW |
0.0% |
1,170 |
$377,922
|
|
VLUE
history
|
NEW |
0.0% |
2,758 |
$377,101
|
|
87157B400
history
|
NEW |
0.0% |
43,916 |
$375,921
|
|
JBIO
history
|
NEW |
0.0% |
24,200 |
$373,406
|
|
ARGT
history
|
NEW |
0.0% |
4,070 |
$372,039
|
|
ARMK
history
|
NEW |
0.0% |
10,056 |
$370,664
|
|
BBSI
history
|
NEW |
0.0% |
10,208 |
$369,632
|
|
KVYO
history
|
NEW |
0.0% |
11,355 |
$368,697
|
|
INBX
history
|
NEW |
0.0% |
4,642 |
$366,718
|
|
SSD
history
|
NEW |
0.0% |
2,271 |
$366,698
|
|
CX
history
|
NEW |
0.0% |
31,667 |
$363,854
|
|
XP
history
|
NEW |
0.0% |
22,154 |
$362,661
|
|
NFG
history
|
NEW |
0.0% |
4,511 |
$361,151
|
|
03071H100
history
|
NEW |
0.0% |
9,365 |
$359,710
|
|
171077407
history
|
NEW |
0.0% |
56,536 |
$359,569
|
|
JBGS
history
|
NEW |
0.0% |
20,917 |
$355,798
|
|
HBAN
history
|
NEW |
0.0% |
20,396 |
$353,871
|
|
RGNX
history
|
NEW |
0.0% |
24,310 |
$350,064
|
|
SPTL
history
|
NEW |
0.0% |
13,205 |
$349,536
|
|
TXT
history
|
NEW |
0.0% |
4,006 |
$349,203
|
|
09075A108
history
|
NEW |
0.0% |
46,682 |
$347,314
|
|
FE
history
|
NEW |
0.0% |
7,739 |
$346,475
|
|
SPG
history
|
NEW |
0.0% |
1,863 |
$344,860
|
|
WLTH
history
|
NEW |
0.0% |
25,363 |
$344,683
|
|
KRYS
history
|
NEW |
0.0% |
1,375 |
$338,993
|
|
030420103
history
|
NEW |
0.0% |
2,586 |
$337,473
|
|
WDC
history
|
NEW |
0.0% |
1,951 |
$336,099
|
|
JELD
history
|
NEW |
0.0% |
136,559 |
$335,935
|
|
ACH
history
|
NEW |
0.0% |
119,675 |
$335,090
|
|
SPIR
history
|
NEW |
0.0% |
44,651 |
$334,883
|
|
376549101
history
|
NEW |
0.0% |
36,485 |
$333,838
|
|
SYRE
history
|
NEW |
0.0% |
10,127 |
$331,761
|
|
23291C103
history
|
NEW |
0.0% |
49,077 |
$328,325
|
|
VB
history
|
NEW |
0.0% |
1,270 |
$327,597
|
|
42722X106
history
|
NEW |
0.0% |
13,762 |
$325,471
|
|
ORRF
history
|
NEW |
0.0% |
9,035 |
$320,020
|
|
PDBC
history
|
NEW |
0.0% |
23,784 |
$315,138
|
|
BW
history
|
NEW |
0.0% |
49,495 |
$313,798
|
|
LB
history
|
NEW |
0.0% |
6,378 |
$312,458
|
|
STT
history
|
NEW |
0.0% |
2,408 |
$310,656
|
|
RARE
history
|
NEW |
0.0% |
13,416 |
$308,568
|
|
OPK
history
|
NEW |
0.0% |
244,821 |
$308,474
|
|
33741X102
history
|
NEW |
0.0% |
8,038 |
$308,016
|
|
FBND
history
|
NEW |
0.0% |
6,674 |
$307,271
|
|
UTL
history
|
NEW |
0.0% |
6,338 |
$307,013
|
|
R
history
|
NEW |
0.0% |
1,604 |
$306,990
|
|
AOSL
history
|
NEW |
0.0% |
15,401 |
$305,094
|
|
CEVA
history
|
NEW |
0.0% |
14,155 |
$304,616
|
|
H5012F103
history
|
NEW |
0.0% |
54,500 |
$304,110
|
|
023576101
history
|
NEW |
0.0% |
15,488 |
$302,171
|
|
DPZ
history
|
NEW |
0.0% |
713 |
$297,193
|
|
427096508
history
|
NEW |
0.0% |
15,663 |
$294,778
|
|
IONS
history
|
NEW |
0.0% |
3,661 |
$289,622
|
|
G1117K114
history
|
NEW |
0.0% |
220,500 |
$288,855
|
|
STUB
history
|
NEW |
0.0% |
21,051 |
$284,820
|
|
52634L108
history
|
NEW |
0.0% |
24,456 |
$284,423
|
|
ESGE
history
|
NEW |
0.0% |
6,413 |
$283,262
|
|
BNTX
history
|
NEW |
0.0% |
2,957 |
$281,506
|
|
AXTI
history
|
NEW |
0.0% |
16,987 |
$277,737
|
|
MYGN
history
|
NEW |
0.0% |
44,820 |
$275,643
|
|
DRH
history
|
NEW |
0.0% |
30,502 |
$273,298
|
|
BEKE
history
|
NEW |
0.0% |
17,314 |
$272,869
|
|
GDS
history
|
NEW |
0.0% |
7,799 |
$272,185
|
|
AMLX
history
|
NEW |
0.0% |
22,402 |
$270,616
|
|
46641Q761
history
|
NEW |
0.0% |
4,247 |
$268,325
|
|
ESI
history
|
NEW |
0.0% |
10,700 |
$267,393
|
|
EFV
history
|
NEW |
0.0% |
3,729 |
$266,288
|
|
464288679
history
|
NEW |
0.0% |
2,382 |
$262,377
|
|
843380106
history
|
NEW |
0.0% |
4,320 |
$255,398
|
|
PRTA
history
|
NEW |
0.0% |
26,473 |
$252,817
|
|
ICE
history
|
NEW |
0.0% |
1,549 |
$250,876
|
|
CIGI
history
|
NEW |
0.0% |
1,703 |
$250,358
|
|
CGUS
history
|
NEW |
0.0% |
6,156 |
$247,656
|
|
CORT
history
|
NEW |
0.0% |
7,068 |
$245,966
|
|
695127100
history
|
NEW |
0.0% |
9,341 |
$241,745
|
|
BMBL
history
|
NEW |
0.0% |
67,539 |
$241,114
|
|
74347X831
history
|
NEW |
0.0% |
4,562 |
$240,509
|
|
CMPS
history
|
NEW |
0.0% |
34,720 |
$239,568
|
|
FDMT
history
|
NEW |
0.0% |
31,815 |
$238,613
|
|
G82759104
history
|
NEW |
0.0% |
57,032 |
$234,402
|
|
UGI
history
|
NEW |
0.0% |
6,183 |
$231,430
|
|
STEL
history
|
NEW |
0.0% |
7,428 |
$229,822
|
|
37954Y871
history
|
NEW |
0.0% |
5,302 |
$226,554
|
|
CURB
history
|
NEW |
0.0% |
9,690 |
$224,905
|
|
SRG
history
|
NEW |
0.0% |
68,971 |
$224,156
|
|
VDE
history
|
NEW |
0.0% |
1,780 |
$224,138
|
|
ASPN
history
|
NEW |
0.0% |
79,171 |
$224,054
|
|
AI
history
|
NEW |
0.0% |
16,554 |
$223,148
|
|
DOMO
history
|
NEW |
0.0% |
26,430 |
$222,805
|
|
808524722
history
|
NEW |
0.0% |
6,735 |
$220,908
|
|
HQY
history
|
NEW |
0.0% |
2,411 |
$220,872
|
|
AIRS
history
|
NEW |
0.0% |
110,652 |
$219,091
|
|
DOLE
history
|
NEW |
0.0% |
14,604 |
$218,914
|
|
AIRO
history
|
NEW |
0.0% |
26,656 |
$218,046
|
|
FNB
history
|
NEW |
0.0% |
12,531 |
$214,280
|
|
MZTI
history
|
NEW |
0.0% |
1,303 |
$214,239
|
|
EPI
history
|
NEW |
0.0% |
4,585 |
$212,240
|
|
DDOG
history
|
NEW |
0.0% |
1,549 |
$210,649
|
|
TILE
history
|
NEW |
0.0% |
7,477 |
$208,758
|
|
FDUS
history
|
NEW |
0.0% |
10,793 |
$208,305
|
|
SWIM
history
|
NEW |
0.0% |
32,671 |
$207,461
|
|
29249E109
history
|
NEW |
0.0% |
5,230 |
$207,317
|
|
OXM
history
|
NEW |
0.0% |
5,939 |
$203,114
|
|
RXST
history
|
NEW |
0.0% |
19,305 |
$201,158
|
|
HDSN
history
|
NEW |
0.0% |
29,237 |
$200,273
|
|
ONDS
history
|
NEW |
0.0% |
20,478 |
$199,865
|
|
ERAS
history
|
NEW |
0.0% |
53,436 |
$198,782
|
|
WRD
history
|
NEW |
0.0% |
22,695 |
$196,993
|
|
NPWR
history
|
NEW |
0.0% |
84,887 |
$193,542
|
|
SBSW
history
|
NEW |
0.0% |
13,495 |
$192,304
|
|
29970N104
history
|
NEW |
0.0% |
48,159 |
$192,154
|
|
PAYO
history
|
NEW |
0.0% |
32,487 |
$182,577
|
|
MNKD
history
|
NEW |
0.0% |
32,108 |
$182,052
|
|
PLAY
history
|
NEW |
0.0% |
11,011 |
$178,488
|
|
25525P107
history
|
NEW |
0.0% |
36,358 |
$176,336
|
|
647551100
history
|
NEW |
0.0% |
19,092 |
$175,837
|
|
ARAY
history
|
NEW |
0.0% |
211,597 |
$174,483
|
|
XERS
history
|
NEW |
0.0% |
22,186 |
$174,160
|
|
NEWT
history
|
NEW |
0.0% |
15,254 |
$173,133
|
|
BTE
history
|
NEW |
0.0% |
50,004 |
$161,513
|
|
NAK
history
|
NEW |
0.0% |
80,000 |
$157,600
|
|
GOSS
history
|
NEW |
0.0% |
50,000 |
$155,000
|
|
87874R308
history
|
NEW |
0.0% |
27,655 |
$149,337
|
|
RCKT
history
|
NEW |
0.0% |
42,411 |
$148,863
|
|
VATE
history
|
NEW |
0.0% |
32,787 |
$148,197
|
|
BGC
history
|
NEW |
0.0% |
15,936 |
$142,308
|
|
ITUB
history
|
NEW |
0.0% |
19,597 |
$140,315
|
|
MBLY
history
|
NEW |
0.0% |
13,251 |
$138,340
|
|
SFIX
history
|
NEW |
0.0% |
26,198 |
$137,540
|
|
35243J101
history
|
NEW |
0.0% |
13,492 |
$135,325
|
|
FNKO
history
|
NEW |
0.0% |
39,404 |
$133,974
|
|
53681J103
history
|
NEW |
0.0% |
29,627 |
$129,174
|
|
CNDT
history
|
NEW |
0.0% |
65,710 |
$126,163
|
|
RYAM
history
|
NEW |
0.0% |
21,333 |
$125,651
|
|
433921103
history
|
NEW |
0.0% |
48,136 |
$124,191
|
|
09173B107
history
|
NEW |
0.0% |
52,143 |
$122,536
|
|
90187B804
history
|
NEW |
0.0% |
11,537 |
$121,139
|
|
PNNT
history
|
NEW |
0.0% |
19,648 |
$117,102
|
|
KODK
history
|
NEW |
0.0% |
13,681 |
$115,741
|
|
CGEM
history
|
NEW |
0.0% |
10,128 |
$104,825
|
|
PRPL
history
|
NEW |
0.0% |
150,649 |
$104,023
|
|
25460E232
history
|
NEW |
0.0% |
13,359 |
$100,326
|
|
ALLO
history
|
NEW |
0.0% |
71,008 |
$97,281
|
|
UFI
history
|
NEW |
0.0% |
27,465 |
$96,128
|
|
KPTI
history
|
NEW |
0.0% |
12,922 |
$95,106
|
|
GGB
history
|
NEW |
0.0% |
24,638 |
$90,914
|
|
BHC
history
|
NEW |
0.0% |
11,800 |
$82,010
|
|
ALEC
history
|
NEW |
0.0% |
41,282 |
$64,400
|
|
015857105
history
|
NEW |
0.0% |
10,056 |
$61,844
|
|
LUNG
history
|
NEW |
0.0% |
22,912 |
$50,636
|
|
VTGN
history
|
NEW |
0.0% |
76,172 |
$50,418
|
|
FRMM
history
|
NEW |
0.0% |
10,000 |
$49,000
|
|
ATAI
history
|
NEW |
0.0% |
11,657 |
$47,677
|
|
ZNTL
history
|
NEW |
0.0% |
34,849 |
$47,046
|
|
MYPS
history
|
NEW |
0.0% |
70,871 |
$46,172
|
|
EGHT
history
|
NEW |
0.0% |
23,307 |
$45,915
|
|
46050R102
history
|
NEW |
0.0% |
22,284 |
$41,448
|
|
G79483106
history
|
NEW |
0.0% |
10,929 |
$41,312
|
|
CRON
history
|
NEW |
0.0% |
14,294 |
$37,593
|
|
PLRX
history
|
NEW |
0.0% |
29,729 |
$36,269
|
|
EQ
history
|
NEW |
0.0% |
20,100 |
$31,155
|
|
NFE
history
|
NEW |
0.0% |
24,313 |
$27,717
|
|
MGNX
history
|
NEW |
0.0% |
16,429 |
$26,451
|
|
DCGO
history
|
NEW |
0.0% |
22,329 |
$19,600
|
|
67577C105
history
|
NEW |
0.0% |
13,715 |
$18,515
|
|
44955L106
history
|
NEW |
0.0% |
12,000 |
$17,520
|
|
APLT
history
|
NEW |
0.0% |
57,454 |
$5,745
|