Stock overview
Ishares TR
Explore the company, reported ownership, price history, and available source evidence.
- Last close
- $49.08
- · USIG
- Tracked holders
- 2 funds
- Latest available 13F per fund
USIG · USD
Price
$49.08
-$11.63
(-19.16%)
over selected range
Close · Sep 25, 2026
Market closed
1255 stored daily closes
$49.08
Sep 25, 2026
- Range low
- $46.72
- Range high
- $60.73
- Observations
- 1255
- Session date
- Sep 25, 2026
Sep 27, 2021–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Gotham Asset Management largest tracked holder Q2 2026 · filed Aug 14, 2026 · SEC filing | +24% 26'Q2 | $1,227,062 | 0% |
| Renaissance Technologies position history Q2 2026 · filed Aug 13, 2026 · SEC filing | Newly reported 26'Q2 | $620,609 | 0% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market