Stock overview
Ishares TR
Explore the company, reported ownership, price history, and available source evidence.
- Last close
- $36.03
- · USHY
- Tracked holders
- 1 fund
- Latest available 13F per fund
USHY · USD
Price
$36.03
-$5.62
(-13.49%)
over selected range
Close · Sep 25, 2026
Market closed
1255 stored daily closes
$36.03
Sep 25, 2026
- Range low
- $33.49
- Range high
- $41.65
- Observations
- 1255
- Session date
- Sep 25, 2026
Sep 27, 2021–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Gotham Asset Management largest tracked holder Q2 2026 · filed Aug 14, 2026 · SEC filing | +2% 26'Q2 | $1,700,106 | 0% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market