Stock overview
Ishares TR
Explore the company, reported ownership, price history, and available source evidence.
- Last close
- $21.20
- · IBDV
- Tracked holders
- 1 fund
- Latest available 13F per fund
IBDV · USD
Price
$21.20
-$0.46
(-2.15%)
over selected range
Close · Sep 25, 2026
Market closed
23 stored daily closes
$21.20
Sep 25, 2026
- Range low
- $21.15
- Range high
- $21.67
- Observations
- 23
- Session date
- Sep 25, 2026
Aug 25, 2026–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Gotham Asset Management largest tracked holder Q2 2026 · filed Aug 14, 2026 · SEC filing | — | $3,935,837 | 0.01% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market