Stock overview
Home Depot Inc.
Explore the company, reported ownership, price history, and available source evidence.
Home Depot is a home improvement retailer serving consumers and professional contractors.
- Last close
- $293.20
- · HD
- Tracked holders
- 6 funds
- Latest available 13F per fund
HD · USD
Price
$293.20
-$114.25
(-28.04%)
over selected range
Close · Sep 25, 2026
Market closed
252 stored daily closes
$293.20
Sep 25, 2026
- Range low
- $292.18
- Range high
- $410.09
- Observations
- 252
- Session date
- Sep 25, 2026
Sep 25, 2025–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Lone Pine Capital largest tracked holder Q2 2026 · filed Aug 14, 2026 · SEC filing | Newly reported 26'Q2 | $918,092,697 | 5.61% |
| Gates Foundation Trust position history Q2 2026 · filed Aug 14, 2026 · SEC filing | Newly reported 26'Q2 | $352,680,000 | 1.02% |
| Markel Group position history Q2 2026 · filed Jul 31, 2026 · SEC filing | +0% 26'Q2 | $325,347,299 | 2.48% |
| Viking Global Investors position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +83% 26'Q2 | $324,675,445 | 0.93% |
| Gotham Asset Management position history Q2 2026 · filed Aug 14, 2026 · SEC filing | +126% 26'Q2 | $38,977,136 | 0.09% |
|
Thrive Capital
position history
Q2 2026
· filed Aug 14, 2026
· SEC filing 1 SEC filing 2 |
−1% 26'Q2 | $288,842 | 0.01% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market