Stock overview
Vanguard BD Index FDS
Explore the company, reported ownership, price history, and available source evidence.
BND is a Vanguard ETF tracking the broad U.S. investment-grade bond market.
- Last close
- $70.63
- · BND
- Tracked holders
- 3 funds
- Latest available 13F per fund
BND · USD
Price
$70.63
-$2.04
(-2.81%)
over selected range
Close · Sep 25, 2026
Market closed
23 stored daily closes
$70.63
Sep 25, 2026
- Range low
- $70.45
- Range high
- $72.67
- Observations
- 23
- Session date
- Sep 25, 2026
Aug 25, 2026–Sep 25, 2026. Regular market hours only. Historical prices are unadjusted; splits and other corporate actions can affect comparisons.
Investor Popularity
Rows are narrowed by movement, fund type, and position size.
| Fund | Move | Value | Weight |
|---|---|---|---|
| Gotham Asset Management largest tracked holder Q2 2026 · filed Aug 14, 2026 · SEC filing | +2% 26'Q2 | $33,618,110 | 0.08% |
| Renaissance Technologies position history Q2 2026 · filed Aug 13, 2026 · SEC filing | +806% 26'Q2 | $23,740,794 | 0.03% |
|
Thrive Capital
position history
Q2 2026
· filed Aug 14, 2026
· SEC filing 1 SEC filing 2 |
−23% 26'Q2 | $2,305,212 | 0.05% |
SEC Forms 4/5
Insiders
Financials
Official-source analysis
AI Earnings Report
No published AI Earnings Report yet
We publish a cited AI Earnings Report after an eligible official earnings filing is accepted and passes validation.
Options market