| 1801 |
FG
F&G Annuities & Life Inc.
|
2 |
— |
3.35% (Brave Warr…) |
94% |
0.3% |
— |
-0.2% |
12.9% |
34.6% |
-6.5% |
-6.3% |
| 1802 |
FICO
Fair Isaac Inc.
|
2 |
▲ +2 buying |
6.35% (Akre Capit…) |
3.1% |
4.3% |
3% |
15.9% |
14.7% |
13.1% |
5.9% |
6.9% |
| 1803 |
FIGS
FIGS Inc.
|
2 |
▲ +2 buying |
0.05% (Tudor Inve…) |
— |
-20.7% |
— |
13.6% |
7.5% |
7.7% |
-8.5% |
-7.2% |
| 1804 |
FIVN
Five9 Inc.
|
2 |
— |
5.05% (Voss Capit…) |
— |
-0.4% |
— |
10.3% |
12.3% |
13.8% |
-3.7% |
-7% |
| 1805 |
FIX
Comfort Sys USA Inc.
|
2 |
— |
0.15% (Markel Gro…) |
4.3% |
0.2% |
3.7% |
-73.9% |
-40.7% |
-23.8% |
1.4% |
1.6% |
| 1806 |
FLEX
Flextronics Intl Ltd.
|
2 |
— |
0.48% (Thrive Cap…) |
3.9% |
3.2% |
2.4% |
8.1% |
2.8% |
-0.7% |
10.4% |
18.8% |
| 1807 |
FLY
Firefly Aerospace Inc - US
|
2 |
— |
0.08% (Tudor Inve…) |
-7.1% |
-19.1% |
-8.7% |
163% |
70.1% |
— |
-33% |
— |
| 1808 |
FN
Fabrinet - US
|
2 |
— |
4.12% (Whale Rock…) |
— |
0% |
— |
13.8% |
16.2% |
16.3% |
0.9% |
2% |
| 1809 |
FNF
Fidelity National Financial
|
2 |
— |
4.02% (Brave Warr…) |
35.3% |
2.2% |
— |
9.1% |
6.1% |
-2% |
1.6% |
1.2% |
| 1810 |
FNV
Franco-Nevada Corp.
|
2 |
▲ +2 buying |
1.47% (Markel Gro…) |
— |
-0.1% |
— |
63.7% |
22.3% |
11.5% |
-0.3% |
-0.5% |
| 1811 |
FPS
Forgent Power Solutions Inc.
|
2 |
▲ +2 buying |
0.05% (Viking Glo…) |
— |
— |
— |
— |
— |
— |
— |
— |
| 1812 |
FSLR
First Solar Inc.
|
2 |
▼ −1 selling |
0.11% (Tudor Inve…) |
11.9% |
-0.2% |
8.1% |
24.1% |
25.4% |
25.8% |
-0.4% |
-0.6% |
| 1813 |
FSLY
Fastly Inc.
|
2 |
▲ +2 buying |
0.16% (Tudor Inve…) |
2.8% |
-8.1% |
1.6% |
14.8% |
11.1% |
13% |
-14.6% |
-23.3% |
| 1814 |
FTI
Technipfmc Plc - US
|
2 |
▼ −2 selling |
0.04% (Tudor Inve…) |
5.9% |
4.8% |
4.8% |
9.4% |
12.7% |
14% |
7.5% |
9.7% |
| 1815 |
FVRR
Fiverr International Ltd
|
2 |
▲ +1 buying |
0.9% (Bessemer V…) |
53.1% |
-0.7% |
52.7% |
10.1% |
9.2% |
8.5% |
6.6% |
3.8% |
| 1816 |
GD
General Dynamics Corp.
|
2 |
▲ +1 buying |
1.12% (Markel Gro…) |
7% |
-0.8% |
5.8% |
10.1% |
11.5% |
10.1% |
1.4% |
1.4% |
| 1817 |
GDS
GDS Holdings Ltd.
|
2 |
— |
2.4% (Baupost Gr…) |
— |
-11.5% |
— |
10.8% |
8.1% |
7.2% |
-12% |
-12.3% |
| 1818 |
GEMI
Gemini Space Sta Inc.
|
2 |
▲ +1 buying |
0% (Tiger Glob…) |
— |
-2269.6% |
— |
26.3% |
35.3% |
— |
-678.3% |
— |
| 1819 |
GFS
Globalfoundries Inc.
|
2 |
— |
0.51% (Atreides M…) |
— |
-0.5% |
— |
0.6% |
-4.2% |
-5.7% |
-0.4% |
-1.5% |
| 1820 |
GGAL
Grupo Financiero Galicia Sa - US ADR
|
2 |
— |
0% (Tudor Inve…) |
— |
-0.6% |
— |
— |
— |
— |
-0.6% |
-0.6% |
| 1821 |
GH
Guardant Health Inc.
|
2 |
— |
0.35% (ARK Invest…) |
-0.9% |
-6.4% |
-1.1% |
32.9% |
32% |
29.8% |
-8% |
-28% |
| 1822 |
GILD
Gilead Sciences Inc.
|
2 |
— |
0.53% (Thrive Cap…) |
6.2% |
0.2% |
5.8% |
2.4% |
4.2% |
2.6% |
0.3% |
0.5% |
| 1823 |
GIS
General Mills Inc.
|
2 |
▲ +2 buying |
0.47% (Thrive Cap…) |
7% |
1.6% |
5.2% |
-5.4% |
-3.7% |
-2.9% |
4.4% |
8.8% |
| 1824 |
GLDM
World Gold TR
|
2 |
— |
0.54% (Thrive Cap…) |
— |
-52.5% |
— |
— |
— |
— |
-119.5% |
-109.4% |
| 1825 |
GLIBK
Gci Liberty Inc.
|
2 |
▼ −2 selling |
0.31% (Ruane Cunn…) |
22.4% |
— |
6.1% |
3% |
— |
— |
— |
— |
| 1826 |
GNW
Genworth Financial Inc.
|
2 |
▲ +1 buying |
2.68% (Arbiter Pa…) |
12.1% |
7.4% |
— |
0.1% |
-1.3% |
-0.9% |
12.4% |
20.9% |
| 1827 |
GPC
Genuine Parts Co.
|
2 |
— |
3.08% (Baupost Gr…) |
5.8% |
0.9% |
3.7% |
3.5% |
2.6% |
3.2% |
1.1% |
1.9% |
| 1828 |
GPCR
Structure Therapeutics Inc.
|
2 |
▲ +1 buying |
0.4% (Baker Bros…) |
— |
-23.5% |
— |
— |
— |
— |
-52.4% |
-85.8% |
| 1829 |
GRAB
GRAB Holdings Ltd.
|
2 |
▼ −3 selling |
7.68% (SoftBank) |
— |
-5.3% |
— |
20.5% |
19.5% |
33% |
-8% |
-10.3% |
| 1830 |
GRMN
Garmin Ltd.
|
2 |
— |
0.1% (ARK Invest…) |
— |
-0.1% |
— |
15.1% |
17.7% |
14.2% |
-0.4% |
-0.8% |
| 1831 |
GROY
Gold Royalty Corp.
|
2 |
▼ −1 selling |
0.19% (Arbiter Pa…) |
— |
-31.9% |
— |
54.5% |
126.3% |
58.2% |
-54.1% |
-56% |
| 1832 |
GS
Goldman Sachs Group Inc.
|
2 |
▼ −3 selling |
2.55% (Markel Gro…) |
— |
4.2% |
— |
— |
— |
— |
9.1% |
11.5% |
| 1833 |
GSAT
Globalstar Inc.
|
2 |
▲ +1 buying |
0.11% (SoftBank) |
5.6% |
-1.5% |
— |
9% |
10.4% |
22.5% |
-2.3% |
92.9% |
| 1834 |
GSHD
Goosehead Ins Inc.
|
2 |
▲ +2 buying |
0.31% (Akre Capit…) |
3.4% |
7.4% |
3.2% |
16.2% |
18.2% |
20.4% |
6.1% |
-46.8% |
| 1835 |
HAS
Hasbro Inc.
|
2 |
— |
0.98% (Viking Glo…) |
7% |
-1% |
6.6% |
13.7% |
-3.1% |
-7.1% |
-1.6% |
-2.1% |
| 1836 |
HCI
Hci Group Inc - US
|
2 |
— |
0.03% (Tudor Inve…) |
33.8% |
-19.8% |
33.6% |
20.1% |
27.9% |
21.7% |
-25.5% |
-50.1% |
| 1837 |
HEI
Heico Corp. New
|
2 |
▲ +2 buying |
0.09% (ARK Invest…) |
1.9% |
-0.3% |
1.8% |
16.3% |
22.9% |
26.6% |
-157.3% |
-157.9% |
| 1838 |
HHH
Howard Hughes Holdings Inc.
|
2 |
▼ −2 selling |
8.7% (Pershing S…) |
6.2% |
-18.3% |
— |
-15.8% |
27.4% |
-0.3% |
-18.7% |
-20.6% |
| 1839 |
HII
Huntington Ingalls Inds Inc.
|
2 |
▲ +2 buying |
0.09% (Markel Gro…) |
7.8% |
-0.4% |
5.2% |
8.2% |
4.4% |
5.4% |
0.3% |
1.3% |
| 1840 |
HLF
Herbalife Ltd.
|
2 |
▼ −1 selling |
2.66% (Baupost Gr…) |
15.9% |
-1.8% |
13.3% |
0.9% |
-0.2% |
-1.1% |
-3.6% |
-4.8% |
| 1841 |
HON
Honeywell International Inc
|
2 |
— |
0.09% (Tudor Inve…) |
5.1% |
0.2% |
4.2% |
7.8% |
6.5% |
1.8% |
51.2% |
52.3% |
| 1842 |
HSY
Hershey Co.
|
2 |
▲ +2 buying |
0.13% (Markel Gro…) |
6% |
-0.2% |
4.9% |
4.4% |
2.3% |
3.9% |
0.8% |
1% |
| 1843 |
HTZ
Hertz Global Holdings Inc.
|
2 |
— |
0.51% (Pershing S…) |
— |
-2.3% |
— |
-6% |
-4.7% |
-0.7% |
-3.1% |
0.9% |
| 1844 |
HTZWW
Hertz Global Holdings Inc.
|
2 |
▲ +1 buying |
0.43% (Third Poin…) |
— |
-2.3% |
— |
-6% |
-4.7% |
-0.7% |
-3.1% |
0.9% |
| 1845 |
HUBS
Hubspot Inc.
|
2 |
▲ +1 buying |
1.38% (Atreides M…) |
— |
0.6% |
— |
19.2% |
20.1% |
21.8% |
-1.9% |
-4.7% |
| 1846 |
HUM
Humana Inc.
|
2 |
▲ +2 buying |
0.81% (Duquesne F…) |
3.6% |
0.5% |
2.5% |
10.1% |
10.4% |
11.8% |
0.4% |
3.9% |
| 1847 |
HUT
HUT 8 Corp.
|
2 |
— |
2.27% (Lone Pine …) |
-1.1% |
-8.1% |
— |
44.8% |
69.2% |
47.2% |
-27.2% |
-164.6% |
| 1848 |
HYG
Ishares Iboxx High Yield Corporate Bond ETF
|
2 |
— |
0.11% (Tudor Inve…) |
— |
— |
— |
— |
— |
— |
— |
— |
| 1849 |
IBIT
Ishares Bitcoin Trust ETF
|
2 |
▲ +1 buying |
0.12% (Tudor Inve…) |
— |
-34.5% |
— |
— |
— |
— |
-196.7% |
— |
| 1850 |
IDXX
Idexx Labs Inc.
|
2 |
— |
2.7% (Polen Capi…) |
2.7% |
1.9% |
2.4% |
10.4% |
8.4% |
8.5% |
4.4% |
4.5% |
| 1851 |
IDYA
Ideaya Biosciences Inc.
|
2 |
— |
0.76% (Baker Bros…) |
— |
-0.3% |
— |
3024.4% |
205.8% |
62.5% |
-17.5% |
-81.6% |
| 1852 |
IE
Ivanhoe El
|
2 |
— |
0.02% (Tudor Inve…) |
— |
-19.2% |
— |
11.8% |
-8.8% |
-27.3% |
-31.3% |
-69.9% |
| 1853 |
IMTX
Immatics NV
|
2 |
— |
0.62% (Baker Bros…) |
— |
-10.3% |
— |
— |
— |
— |
-58.4% |
-74.9% |
| 1854 |
INBX
Inhibrx Biosciences Inc.
|
2 |
▲ +1 buying |
0.27% (Viking Glo…) |
-10.9% |
-0.9% |
-10.9% |
550% |
-15% |
— |
-7.1% |
— |
| 1855 |
INCY
Incyte Corp.
|
2 |
▲ +1 buying |
16.62% (Baker Bros…) |
— |
-3.2% |
— |
21.2% |
17.9% |
14.8% |
10.9% |
10.4% |
| 1856 |
INSM
Insmed Inc.
|
2 |
— |
6.97% (Baker Bros…) |
-4.2% |
-19% |
-4.3% |
66.7% |
41% |
35.2% |
-45.7% |
-58.7% |
| 1857 |
INVH
Invitation Homes Inc.
|
2 |
▼ −2 selling |
0.09% (Voss Capit…) |
4.6% |
3.1% |
— |
4.2% |
5.9% |
6.8% |
3% |
2.9% |
| 1858 |
IONQ
IONQ Inc.
|
2 |
▲ +1 buying |
0.02% (Tudor Inve…) |
— |
-53.5% |
— |
201.9% |
142.9% |
126.9% |
-77% |
-86.5% |
| 1859 |
IOT
Samsara Inc.
|
2 |
▲ +1 buying |
14.97% (Andreessen…) |
— |
-3.5% |
— |
29.6% |
31.4% |
35.4% |
-7.1% |
-11.6% |
| 1860 |
IRDM
Iridium Communications Inc
|
2 |
▼ −2 selling |
0.37% (ARK Invest…) |
— |
0.1% |
— |
4.9% |
5% |
6.5% |
10.5% |
15.3% |
| 1861 |
IRMD
Iradimed Corp - US
|
2 |
— |
0.04% (Tudor Inve…) |
— |
-0.5% |
— |
14.4% |
13.1% |
16.3% |
-0.9% |
-1.5% |
| 1862 |
IRON
Disc Medicine Inc.
|
2 |
— |
0.13% (Baker Bros…) |
-7% |
-10.4% |
-7% |
— |
— |
— |
-54.6% |
-95.1% |
| 1863 |
IT
Gartner Inc.
|
2 |
— |
0.06% (Tudor Inve…) |
12% |
13% |
— |
3.7% |
4.9% |
5.9% |
13.8% |
15.3% |
| 1864 |
IVV
Ishares TR
|
2 |
▼ −3 selling |
0.68% (Tudor Inve…) |
— |
— |
— |
— |
— |
— |
— |
— |
| 1865 |
IWB
iShares Russell 1000 ETF
|
2 |
▼ −2 selling |
0.01% (Tudor Inve…) |
— |
— |
— |
— |
— |
— |
— |
— |
| 1866 |
IWF
Ishares TR
|
2 |
▼ −2 selling |
1.2% (Polen Capi…) |
— |
— |
— |
— |
— |
— |
— |
— |
| 1867 |
JBL
Jabil Inc.
|
2 |
— |
0.74% (Duquesne F…) |
5.4% |
2.3% |
3.8% |
3.2% |
-7.3% |
-3.8% |
11.7% |
20.2% |
| 1868 |
JCI
Johnson Controls Internation
|
2 |
— |
1.62% (Viking Glo…) |
3.1% |
7.3% |
2.7% |
2.8% |
2.8% |
4.6% |
9.4% |
11.1% |
| 1869 |
JEF
Jefferies Financial Group In
|
2 |
▲ +1 buying |
0.07% (Tudor Inve…) |
13.6% |
1.4% |
12% |
14.2% |
31% |
5.4% |
4.1% |
12.1% |
| 1870 |
KEYS
Keysight Technologies Inc.
|
2 |
▲ +1 buying |
4.66% (Central Se…) |
2.8% |
0.7% |
2.5% |
8% |
-0.8% |
-0.3% |
2.1% |
4.2% |
| 1871 |
KMX
Carmax Inc.
|
2 |
▼ −2 selling |
0.05% (Markel Gro…) |
5.9% |
5.8% |
3.9% |
-1.8% |
-1.2% |
-4.5% |
9.2% |
10.3% |
| 1872 |
KRC
Kilroy Realty Corp.
|
2 |
— |
0.88% (Oaktree Ca…) |
— |
1.7% |
— |
8.9% |
26.3% |
20.3% |
0.9% |
0.7% |
| 1873 |
KSPI
Kaspi KZ JSC
|
2 |
▼ −2 selling |
0.04% (ARK Invest…) |
— |
-0.1% |
— |
59.8% |
45.4% |
47.1% |
-0.5% |
1.9% |
| 1874 |
KVYO
Klaviyo Inc.
|
2 |
▲ +2 buying |
1.72% (Whale Rock…) |
— |
-11.5% |
— |
31.6% |
33% |
37.7% |
-17% |
-13.9% |
| 1875 |
KWEB
Kraneshares Trust
|
2 |
— |
0.52% (Appaloosa) |
— |
— |
— |
— |
— |
— |
— |
— |
| 1876 |
KYMR
Kymera Therapeutics, Inc.
|
2 |
▼ −1 selling |
4.14% (Baker Bros…) |
— |
-26.2% |
— |
-16.7% |
-29.4% |
-5.7% |
-33.9% |
-48.7% |
| 1877 |
LAMR
Lamar Advertising Co. New
|
2 |
▼ −1 selling |
0.2% (Markel Gro…) |
4.5% |
1.3% |
3.6% |
2.7% |
3.6% |
3.7% |
1% |
0.5% |
| 1878 |
LASR
Nlight Inc - US
|
2 |
— |
0.04% (Polen Capi…) |
— |
-14.1% |
— |
31.6% |
11.6% |
2.6% |
-18.6% |
-23.2% |
| 1879 |
LBRDK
Liberty Broadband Corp.
|
2 |
— |
0.97% (Ruane Cunn…) |
-5.8% |
-0.7% |
— |
— |
— |
— |
-0.7% |
2% |
| 1880 |
LECO
Lincoln Electric Holdings Inc
|
2 |
— |
0.01% (ARK Invest…) |
3.8% |
1.9% |
2.9% |
5.6% |
0.5% |
4% |
3.7% |
4.8% |
| 1881 |
LEN.B
Lennar Corp.
|
2 |
▲ +1 buying |
0.32% (Arbiter Pa…) |
0.9% |
7.5% |
0.1% |
-3.5% |
-0.1% |
0.5% |
12% |
15.5% |
| 1882 |
LHX
L3Harris Technologies Inc.
|
2 |
— |
1.15% (Appaloosa) |
5.1% |
0.5% |
4.3% |
78.6% |
40% |
30.7% |
1.5% |
1.5% |
| 1883 |
LIFE
Ethos Technologies Inc.
|
2 |
▲ +2 buying |
0.18% (SoftBank) |
— |
18.1% |
— |
52% |
— |
— |
— |
— |
| 1884 |
LII
Lennox International Inc.
|
2 |
▲ +2 buying |
2.04% (Viking Glo…) |
5.2% |
1.9% |
4.2% |
-2.7% |
2.1% |
3.3% |
2.3% |
2% |
| 1885 |
LILA
Liberty Latin America Ltd.
|
2 |
▼ −2 selling |
0.96% (Arbiter Pa…) |
8.8% |
-1.4% |
3.4% |
-0.1% |
-0.8% |
-2.6% |
1.6% |
7.1% |
| 1886 |
LILAK
Liberty Latin America Ltd.
|
2 |
▼ −2 selling |
1.85% (Arbiter Pa…) |
8.9% |
-1.4% |
3.5% |
-0.1% |
-0.8% |
-2.6% |
1.6% |
7.1% |
| 1887 |
LIND
Lindblad Expeditions Holdings I
|
2 |
— |
0.01% (Tudor Inve…) |
4.8% |
-19.9% |
3.1% |
19.6% |
16.4% |
22.3% |
-22.4% |
-23.1% |
| 1888 |
LMND
Lemonade Inc
|
2 |
▼ −1 selling |
0.04% (Tudor Inve…) |
— |
-4.9% |
— |
40.2% |
31% |
42.2% |
-9% |
-10.6% |
| 1889 |
LOW
Lowes Cos. Inc.
|
2 |
▼ −1 selling |
1.46% (Markel Gro…) |
6.4% |
0.1% |
5% |
3.1% |
-0.1% |
-3.8% |
1.3% |
3.7% |
| 1890 |
LPLA
LPL Finl Holdings Inc.
|
2 |
▼ −2 selling |
4.92% (Lone Pine …) |
-1.3% |
0% |
-3.1% |
37.2% |
30% |
25.5% |
-7.1% |
-3% |
| 1891 |
LPTH
Lightpath Technologies Inc - US
|
2 |
▲ +2 buying |
0.05% (Tudor Inve…) |
-1.9% |
-42.7% |
-2.2% |
17.3% |
6.3% |
1.5% |
-60.5% |
-64.4% |
| 1892 |
LQD
Ishares TR
|
2 |
— |
0.12% (Tudor Inve…) |
— |
— |
— |
— |
— |
— |
— |
— |
| 1893 |
LRN
Stride Inc.
|
2 |
▲ +1 buying |
4.29% (Voss Capit…) |
12.9% |
2.2% |
12.9% |
17.9% |
14.4% |
12.6% |
1.7% |
1.2% |
| 1894 |
LSCC
Lattice Semiconductor Corp - US
|
2 |
— |
1.02% (Duquesne F…) |
— |
0.5% |
— |
2.7% |
-15.7% |
-7.5% |
0.5% |
0.6% |
| 1895 |
LUNR
Intuitive Machines Inc
|
2 |
▲ +2 buying |
0.38% (ARK Invest…) |
-4.6% |
-38.1% |
-6.9% |
-9.2% |
61.4% |
34.1% |
-303.9% |
-75.7% |
| 1896 |
LYFT
LYFT Inc.
|
2 |
▼ −3 selling |
0.61% (Appaloosa) |
19.9% |
10.5% |
— |
9.9% |
19.7% |
15.6% |
5.4% |
-1.6% |
| 1897 |
M
Macys Inc.
|
2 |
▲ +2 buying |
0.03% (Tudor Inve…) |
23.2% |
3.1% |
18.5% |
-2.4% |
-2.9% |
-3.8% |
5.2% |
3.9% |
| 1898 |
MAA
Mid-Amer Apt Cmntys Inc.
|
2 |
▲ +2 buying |
1.64% (Viking Glo…) |
— |
0.5% |
— |
0.8% |
1.4% |
3% |
0.3% |
0.2% |
| 1899 |
MAR
Marriott Intl Inc. New
|
2 |
▲ +1 buying |
0.26% (Markel Gro…) |
3.5% |
3.7% |
2.6% |
4.3% |
5.1% |
8% |
7.7% |
13.1% |
| 1900 |
MBLY
Mobileye Global Inc.
|
2 |
▲ +2 buying |
0.01% (ARK Invest…) |
— |
-16.9% |
— |
14.5% |
-4.6% |
0.4% |
-153.6% |
-152.4% |